
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 8.70 | 11.95 | 7.80 | 10.325 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 8.00 | 10.30 | 8.55 | 9.15 | 0.20 | 2.40 % | 8 | 777 | 12/4/2025 |
81.00 | 6.80 | 9.55 | 6.25 | 8.175 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 6.10 | 8.15 | 5.61 | 7.125 | -1.09 | -16.27 % | 1 | 7 | 12/4/2025 |
83.00 | 5.85 | 7.10 | 5.05 | 6.475 | 0.00 | 0.00 % | 0 | 35 | - |
84.00 | 5.00 | 6.20 | 5.05 | 5.60 | 1.10 | 27.85 % | 18 | 121 | 12/4/2025 |
85.00 | 4.20 | 5.40 | 4.50 | 4.80 | 0.19 | 4.41 % | 13 | 2,829 | 12/4/2025 |
86.00 | 3.80 | 4.25 | 3.85 | 4.025 | 0.65 | 20.31 % | 10 | 73 | 12/4/2025 |
87.00 | 3.00 | 3.70 | 3.50 | 3.35 | 0.71 | 25.45 % | 177 | 232 | 12/4/2025 |
88.00 | 2.36 | 2.76 | 2.56 | 2.56 | 0.13 | 5.35 % | 140 | 300 | 12/4/2025 |
89.00 | 1.60 | 1.95 | 1.87 | 1.775 | 0.33 | 21.43 % | 143 | 306 | 12/4/2025 |
90.00 | 1.25 | 1.46 | 1.34 | 1.355 | 0.15 | 12.61 % | 280 | 875 | 12/4/2025 |
91.00 | 0.66 | 0.98 | 0.91 | 0.82 | 0.04 | 4.60 % | 90 | 206 | 12/4/2025 |
92.00 | 0.51 | 0.68 | 0.61 | 0.595 | -0.01 | -1.61 % | 23 | 343 | 12/4/2025 |
93.00 | 0.33 | 0.43 | 0.32 | 0.38 | -0.15 | -31.91 % | 85 | 2,190 | 12/4/2025 |
94.00 | 0.08 | 0.45 | 0.25 | 0.265 | -0.20 | -44.44 % | 15 | 34 | 12/4/2025 |
95.00 | 0.06 | 0.22 | 0.17 | 0.14 | -0.08 | -32.00 % | 185 | 748 | 12/4/2025 |
96.00 | 0.04 | 1.35 | 0.16 | 0.695 | 0.00 | 0.00 % | 0 | 27 | - |
97.00 | 0.01 | 0.45 | 0.42 | 0.23 | 0.00 | 0.00 % | 0 | 110 | - |
98.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00 % | 51 | 104 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.06 | 0.68 | 0.15 | 0.37 | -0.20 | -57.14 % | 1 | 11 | 12/4/2025 |
80.00 | 0.08 | 0.63 | 0.20 | 0.355 | -0.25 | -55.56 % | 20 | 906 | 12/4/2025 |
81.00 | 0.20 | 0.31 | 0.40 | 0.255 | -0.44 | -52.38 % | 15 | 49 | 12/4/2025 |
82.00 | 0.26 | 0.35 | 0.62 | 0.305 | 0.00 | 0.00 % | 0 | 114 | - |
83.00 | 0.18 | 0.84 | 0.42 | 0.51 | -0.58 | -58.00 % | 9 | 286 | 12/4/2025 |
84.00 | 0.35 | 0.66 | 0.52 | 0.505 | -0.70 | -57.38 % | 186 | 1,464 | 12/4/2025 |
85.00 | 0.60 | 0.74 | 0.68 | 0.67 | -0.76 | -52.78 % | 117 | 1,140 | 12/4/2025 |
86.00 | 0.63 | 0.95 | 0.95 | 0.79 | -0.91 | -48.92 % | 68 | 138 | 12/4/2025 |
87.00 | 0.94 | 1.21 | 1.15 | 1.075 | -1.31 | -53.25 % | 44 | 443 | 12/4/2025 |
88.00 | 1.26 | 1.50 | 1.51 | 1.38 | -0.64 | -29.77 % | 13 | 309 | 12/4/2025 |
89.00 | 1.60 | 1.89 | 2.15 | 1.745 | -0.78 | -26.62 % | 3 | 88 | 12/4/2025 |
90.00 | 2.10 | 2.29 | 2.31 | 2.195 | -1.63 | -41.37 % | 13 | 243 | 12/4/2025 |
91.00 | 1.94 | 3.20 | 3.80 | 2.57 | -0.70 | -15.56 % | 2 | 72 | 12/4/2025 |
92.00 | 3.15 | 3.90 | 3.48 | 3.525 | -2.17 | -38.41 % | 13 | 14 | 12/4/2025 |
93.00 | 4.00 | 5.20 | 5.10 | 4.60 | -1.35 | -20.93 % | 4 | 810 | 12/4/2025 |
94.00 | 3.80 | 6.65 | 6.80 | 5.225 | 0.12 | 1.80 % | 2 | 20 | 12/4/2025 |
95.00 | 5.40 | 7.85 | 8.19 | 6.625 | 1.24 | 17.84 % | 3 | 203 | 12/4/2025 |
96.00 | 6.05 | 8.90 | 5.35 | 7.475 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 6.15 | 10.00 | 9.30 | 8.075 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions