ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dollar General Corporation

Dollar General Corporation (DG)

96.02
-0.77
( -0.80% )
Updated: 00:37:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.009.8011.0510.7510.4250.000.00 %0172-
87.007.4010.559.388.9750.000.00 %061-
88.006.909.056.987.975-1.82-20.68 %13123:36:14
89.007.008.356.507.6750.000.00 %074-
90.006.056.556.506.30-0.35-5.11 %142,05900:17:02
91.005.005.455.355.225-0.55-9.32 %1016600:21:41
92.004.204.402.794.30-2.28-44.97 %221223:41:04
93.003.303.503.303.40-0.81-19.71 %340500:28:19
94.002.502.692.262.595-1.07-32.13 %824100:21:12
95.001.791.951.931.87-0.69-26.34 %7065300:25:52
96.001.221.341.391.28-0.51-26.84 %12737000:30:07
97.000.790.870.890.83-0.55-38.19 %17123300:35:36
98.000.430.590.470.51-0.51-52.04 %7350000:28:19
99.000.220.310.440.265-0.14-24.14 %814900:04:11
100.000.130.180.130.155-0.27-67.50 %10568500:33:38
101.000.060.110.070.085-0.19-73.08 %5313000:37:12
102.000.010.650.140.330.000.00 %0300-
103.000.000.750.110.110.000.00 %043-
104.000.000.640.050.020.03150.00 %25523:31:38
105.000.010.190.160.10-0.06-27.27 %110700:13:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
86.000.011.320.120.6650.000.00 %046-
87.000.010.820.140.4150.000.00 %0158-
88.000.010.130.050.07-0.02-28.57 %428400:14:17
89.000.050.290.090.170.000.00 %0174-
90.000.020.130.160.0750.0433.33 %1447523:54:16
91.000.100.170.120.135-0.18-60.00 %29300:11:12
92.000.150.240.180.195-0.04-18.18 %942100:27:04
93.000.300.360.340.33-0.01-2.86 %4921800:25:29
94.000.440.550.640.4950.1530.61 %1518500:06:12
95.000.740.850.850.7950.056.25 %2923900:29:14
96.001.131.281.201.2050.000.00 %616000:19:20
97.001.661.821.821.740.158.98 %421300:28:19
98.002.332.703.902.5151.0737.81 %11123:42:16
99.001.703.753.352.7250.000.00 %02-
100.003.904.203.804.050.000.00 %051-
101.003.806.1512.204.9750.000.00 %00-
102.004.307.500.005.900.000.00 %00-
103.005.408.800.007.100.000.00 %00-
104.006.859.150.008.000.000.00 %00-
105.008.5010.200.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.0577
(92.33%)
481.44M
ENSCEnsysce Biosciences Inc
US$ 3.5203
(88.25%)
74.65M
JYDJayud Global Logistics Ltd
US$ 0.1662
(62.94%)
110.89M
SNOASonoma Pharmaceuticals Inc
US$ 3.7177
(59.56%)
49.06M
SLXNSilexion Therapeutics Corporation
US$ 1.07
(52.20%)
47.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 5.49
(-39.07%)
677.84k
CTHRCharles and Colvard Ltd
US$ 0.500101
(-38.89%)
237.01k
OCEAOcean Biomedical Inc
US$ 0.0254
(-34.03%)
71.11M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 14.88
(-27.06%)
189.98k
INTSIntesity Therapeutics Inc
US$ 1.415
(-25.92%)
81.8k
AGMHAGM Group Holdings Inc
US$ 0.0577
(92.33%)
481.44M
DMNDamon Inc
US$ 0.00395
(1.28%)
130.63M
BTOGBit Origin Ltd
US$ 0.164001
(24.91%)
117.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.505
(15.09%)
111.15M
JYDJayud Global Logistics Ltd
US$ 0.1662
(62.94%)
110.89M

DG Discussion

View Posts
HumbleMarkettimer HumbleMarkettimer 3 weeks ago
Dollar General DG is one of the few names that can and has thrived in a economic downturn. The chart looks primed. Did a video on it recently: Dollar General is one to watch in an economic downturn
👍️0
koolmc koolmc 3 weeks ago
dg again stick to the defensive plays like this until market finds direction gl
👍️0
koolmc koolmc 3 weeks ago
87's :)
👍️0
koolmc koolmc 4 weeks ago
86's helloo :) dollar stores gonna be one of the biggest gainers if recession hit's usa, looks like it so far if tariff wars won't stop
👍️0
koolmc koolmc 4 weeks ago
got that 80 key break :)
👍️0
koolmc koolmc 2 months ago
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 2 months ago
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 2 months ago
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 3 months ago
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 5 months ago
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 5 months ago
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Wonder if bottom
👍️0
Moonboy1 Moonboy1 8 months ago
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 8 months ago
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 8 months ago
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Anyone buy $100
👍️0
Jess070283 Jess070283 1 year ago
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder the few days dropped a lot
👍️0

Your Recent History

Delayed Upgrade Clock