Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.80 | 11.05 | 10.75 | 10.425 | 0.00 | 0.00 % | 0 | 172 | - |
87.00 | 7.40 | 10.55 | 9.38 | 8.975 | 0.00 | 0.00 % | 0 | 61 | - |
88.00 | 6.90 | 9.05 | 6.98 | 7.975 | -1.82 | -20.68 % | 1 | 31 | 23:36:14 |
89.00 | 7.00 | 8.35 | 6.50 | 7.675 | 0.00 | 0.00 % | 0 | 74 | - |
90.00 | 6.05 | 6.55 | 6.50 | 6.30 | -0.35 | -5.11 % | 14 | 2,059 | 00:17:02 |
91.00 | 5.00 | 5.45 | 5.35 | 5.225 | -0.55 | -9.32 % | 10 | 166 | 00:21:41 |
92.00 | 4.20 | 4.40 | 2.79 | 4.30 | -2.28 | -44.97 % | 2 | 212 | 23:41:04 |
93.00 | 3.30 | 3.50 | 3.30 | 3.40 | -0.81 | -19.71 % | 3 | 405 | 00:28:19 |
94.00 | 2.50 | 2.69 | 2.26 | 2.595 | -1.07 | -32.13 % | 8 | 241 | 00:21:12 |
95.00 | 1.79 | 1.95 | 1.93 | 1.87 | -0.69 | -26.34 % | 70 | 653 | 00:25:52 |
96.00 | 1.22 | 1.34 | 1.39 | 1.28 | -0.51 | -26.84 % | 127 | 370 | 00:30:07 |
97.00 | 0.79 | 0.87 | 0.89 | 0.83 | -0.55 | -38.19 % | 171 | 233 | 00:35:36 |
98.00 | 0.43 | 0.59 | 0.47 | 0.51 | -0.51 | -52.04 % | 73 | 500 | 00:28:19 |
99.00 | 0.22 | 0.31 | 0.44 | 0.265 | -0.14 | -24.14 % | 8 | 149 | 00:04:11 |
100.00 | 0.13 | 0.18 | 0.13 | 0.155 | -0.27 | -67.50 % | 105 | 685 | 00:33:38 |
101.00 | 0.06 | 0.11 | 0.07 | 0.085 | -0.19 | -73.08 % | 53 | 130 | 00:37:12 |
102.00 | 0.01 | 0.65 | 0.14 | 0.33 | 0.00 | 0.00 % | 0 | 300 | - |
103.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 43 | - |
104.00 | 0.00 | 0.64 | 0.05 | 0.02 | 0.03 | 150.00 % | 25 | 5 | 23:31:38 |
105.00 | 0.01 | 0.19 | 0.16 | 0.10 | -0.06 | -27.27 % | 1 | 107 | 00:13:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.01 | 1.32 | 0.12 | 0.665 | 0.00 | 0.00 % | 0 | 46 | - |
87.00 | 0.01 | 0.82 | 0.14 | 0.415 | 0.00 | 0.00 % | 0 | 158 | - |
88.00 | 0.01 | 0.13 | 0.05 | 0.07 | -0.02 | -28.57 % | 4 | 284 | 00:14:17 |
89.00 | 0.05 | 0.29 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 174 | - |
90.00 | 0.02 | 0.13 | 0.16 | 0.075 | 0.04 | 33.33 % | 14 | 475 | 23:54:16 |
91.00 | 0.10 | 0.17 | 0.12 | 0.135 | -0.18 | -60.00 % | 2 | 93 | 00:11:12 |
92.00 | 0.15 | 0.24 | 0.18 | 0.195 | -0.04 | -18.18 % | 9 | 421 | 00:27:04 |
93.00 | 0.30 | 0.36 | 0.34 | 0.33 | -0.01 | -2.86 % | 49 | 218 | 00:25:29 |
94.00 | 0.44 | 0.55 | 0.64 | 0.495 | 0.15 | 30.61 % | 15 | 185 | 00:06:12 |
95.00 | 0.74 | 0.85 | 0.85 | 0.795 | 0.05 | 6.25 % | 29 | 239 | 00:29:14 |
96.00 | 1.13 | 1.28 | 1.20 | 1.205 | 0.00 | 0.00 % | 6 | 160 | 00:19:20 |
97.00 | 1.66 | 1.82 | 1.82 | 1.74 | 0.15 | 8.98 % | 4 | 213 | 00:28:19 |
98.00 | 2.33 | 2.70 | 3.90 | 2.515 | 1.07 | 37.81 % | 1 | 11 | 23:42:16 |
99.00 | 1.70 | 3.75 | 3.35 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 3.90 | 4.20 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 51 | - |
101.00 | 3.80 | 6.15 | 12.20 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.85 | 9.15 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.50 | 10.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions