
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.05 | 10.40 | 9.75 | 9.725 | 1.50 | 18.18 % | 10 | 49 | 18/4/2025 |
76.00 | 8.00 | 9.45 | 10.00 | 8.725 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 7.10 | 8.60 | 8.43 | 7.85 | 0.00 | 0.00 % | 2 | 0 | 18/4/2025 |
78.00 | 6.35 | 7.50 | 6.60 | 6.925 | 1.56 | 30.95 % | 1 | 2 | 17/4/2025 |
79.00 | 5.40 | 6.80 | 5.72 | 6.10 | 1.52 | 36.19 % | 14 | 29 | 17/4/2025 |
80.00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 % | 0 | 42 | - |
81.00 | 4.05 | 4.80 | 4.40 | 4.425 | 1.64 | 59.42 % | 22 | 74 | 18/4/2025 |
82.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 779 | - |
83.00 | 2.73 | 2.90 | 3.36 | 2.815 | 1.50 | 80.65 % | 303 | 419 | 18/4/2025 |
84.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 473 | - |
85.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 816 | - |
86.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 3,837 | - |
87.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 298 | - |
88.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 294 | - |
89.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 227 | - |
90.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 4,423 | - |
91.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.03 | 37.50 % | 212 | 234 | 18/4/2025 |
92.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 159 | - |
93.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 367 | - |
94.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 693 | - |
76.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 92 | - |
77.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.34 | -65.38 % | 72 | 319 | 18/4/2025 |
78.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 135 | - |
79.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1,784 | - |
80.00 | 0.37 | 0.40 | 0.37 | 0.385 | -0.60 | -61.86 % | 375 | 1,081 | 18/4/2025 |
81.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 319 | - |
82.00 | 0.67 | 0.71 | 0.69 | 0.69 | -1.01 | -59.41 % | 310 | 301 | 18/4/2025 |
83.00 | 0.90 | 0.96 | 0.94 | 0.93 | -1.03 | -52.28 % | 638 | 3,039 | 18/4/2025 |
84.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 488 | - |
85.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 1,295 | - |
86.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 262 | - |
87.00 | 2.78 | 3.40 | 2.40 | 3.09 | -2.40 | -50.00 % | 94 | 353 | 18/4/2025 |
88.00 | 3.50 | 3.70 | 3.37 | 3.60 | -2.55 | -43.07 % | 13 | 1,466 | 18/4/2025 |
89.00 | 3.75 | 5.25 | 4.25 | 4.50 | -2.28 | -34.92 % | 6 | 243 | 18/4/2025 |
90.00 | 4.85 | 5.70 | 5.05 | 5.275 | -2.85 | -36.08 % | 5 | 92 | 18/4/2025 |
91.00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00 % | 0 | 4 | - |
92.00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00 % | 0 | 10 | - |
93.00 | 7.00 | 8.85 | 7.15 | 7.925 | 0.00 | 0.00 % | 0 | 14 | - |
94.00 | 8.00 | 9.60 | 12.00 | 8.80 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions