
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 18.20 | 21.70 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 17.10 | 20.70 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 16.70 | 19.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 15.10 | 18.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.90 | 16.70 | 16.00 | 15.80 | 0.00 | 0.00 % | 0 | 24 | - |
152.50 | 11.60 | 15.30 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.50 | 11.80 | 10.80 | 11.15 | 0.00 | 0.00 % | 0 | 150 | - |
157.50 | 7.90 | 10.20 | 7.60 | 9.05 | 0.00 | 0.00 % | 0 | 64 | - |
160.00 | 5.70 | 7.00 | 5.60 | 6.35 | 1.70 | 43.59 % | 4 | 227 | 19/2/2025 |
162.50 | 3.50 | 4.00 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 281 | - |
165.00 | 1.80 | 2.90 | 2.15 | 2.35 | 0.75 | 53.57 % | 22 | 310 | 19/2/2025 |
167.50 | 0.75 | 1.70 | 0.80 | 1.225 | -0.10 | -11.11 % | 40 | 197 | 19/2/2025 |
170.00 | 0.20 | 0.35 | 0.22 | 0.275 | 0.02 | 10.00 % | 125 | 330 | 19/2/2025 |
172.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.12 | 92.31 % | 11 | 414 | 19/2/2025 |
175.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 7 | 259 | 19/2/2025 |
177.50 | 0.05 | 1.35 | 0.08 | 0.70 | 0.04 | 100.00 % | 22 | 35 | 19/2/2025 |
180.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.05 | 500.00 % | 204 | 1,263 | 19/2/2025 |
182.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 158 | - |
187.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 101 | - |
147.00 | 1.00 | 0.05 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.35 | -87.50 % | 13 | 9 | 19/2/2025 |
149.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.48 | -88.89 % | 11 | 207 | 19/2/2025 |
150.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 145 | - |
152.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.90 | -90.00 % | 169 | 270 | 19/2/2025 |
155.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.06 | -40.00 % | 30 | 243 | 19/2/2025 |
157.50 | 0.05 | 0.70 | 0.15 | 0.375 | -0.26 | -63.41 % | 19 | 109 | 19/2/2025 |
160.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.31 | -62.00 % | 24 | 343 | 19/2/2025 |
162.50 | 0.40 | 0.60 | 0.45 | 0.50 | -0.50 | -52.63 % | 42 | 220 | 19/2/2025 |
165.00 | 1.05 | 1.30 | 1.20 | 1.175 | -1.20 | -50.00 % | 11 | 396 | 19/2/2025 |
167.50 | 1.45 | 4.30 | 3.25 | 2.875 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 3.40 | 4.90 | 4.15 | 4.15 | -3.65 | -46.79 % | 2 | 60 | 19/2/2025 |
172.50 | 5.40 | 7.90 | 7.70 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 8.90 | 11.20 | 11.09 | 10.05 | 0.00 | 0.00 % | 0 | 274 | - |
177.50 | 10.80 | 12.90 | 16.40 | 11.85 | -0.00 | 0.00 % | 0 | 2 | - |
180.00 | 13.80 | 14.80 | 14.60 | 14.30 | -1.08 | -6.89 % | 3 | 90 | 19/2/2025 |
182.50 | 15.00 | 18.60 | 17.65 | 16.80 | -0.00 | 0.00 % | 0 | 9 | - |
185.00 | 18.30 | 20.10 | 20.78 | 19.20 | 0.00 | 0.00 % | 0 | 3 | - |
187.50 | 20.60 | 22.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions