We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 158 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.36 | Last Trade | 20/2/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.90 | 13.60 | 7.60 | 0.00 % | 0 | 64 |
| 160.00 | 9.40 | 10.90 | 7.83 | 39.82 % | 1 | 227 |
| 162.50 | 6.90 | 8.30 | 5.25 | 34.62 % | 7 | 281 |
| 165.00 | 4.70 | 5.10 | 5.00 | 132.56 % | 19 | 311 |
| 167.50 | 2.55 | 4.70 | 2.17 | 171.25 % | 7 | 188 |
| 170.00 | 1.00 | 2.20 | 1.10 | 400.00 % | 153 | 339 |
| 172.50 | 0.25 | 0.40 | 0.33 | 32.00 % | 138 | 414 |
| 175.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 7 | 262 |
| 177.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 20 |
| 180.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 30 | 1,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 102 |
| 160.00 | 0.05 | 0.15 | 0.06 | -68.42 % | 8 | 347 |
| 162.50 | 0.05 | 0.15 | 0.08 | -82.22 % | 16 | 194 |
| 165.00 | 0.10 | 0.25 | 0.36 | -70.00 % | 6 | 388 |
| 167.50 | 0.40 | 0.70 | 0.61 | -81.23 % | 22 | 30 |
| 170.00 | 1.25 | 1.55 | 1.41 | -66.02 % | 11 | 58 |
| 172.50 | 2.95 | 3.30 | 7.70 | 0.00 % | 0 | 3 |
| 175.00 | 5.00 | 6.10 | 7.25 | -34.63 % | 10 | 262 |
| 177.50 | 6.70 | 8.60 | 16.40 | 0.00 % | 0 | 2 |
| 180.00 | 9.60 | 11.10 | 11.21 | -23.22 % | 5 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
