
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 46.80 | 49.60 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.10 | 44.40 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.00 | 40.10 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.10 | 34.90 | 34.42 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 27.80 | 30.10 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.80 | 25.60 | 25.55 | 24.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 19.30 | 20.20 | 17.42 | 19.75 | -1.78 | -9.27 % | 1 | 33 | 03:56:44 |
180.00 | 15.20 | 15.90 | 16.00 | 15.55 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 11.50 | 12.10 | 16.10 | 11.80 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 8.40 | 8.90 | 6.92 | 8.65 | -2.37 | -25.51 % | 1 | 679 | 03:56:44 |
195.00 | 5.90 | 6.30 | 6.00 | 6.10 | -0.20 | -3.23 % | 5 | 145 | 05:17:43 |
200.00 | 3.80 | 4.20 | 3.95 | 4.00 | -0.30 | -7.06 % | 5 | 295 | 05:17:43 |
210.00 | 1.40 | 1.70 | 1.69 | 1.55 | 0.00 | 0.00 % | 0 | 416 | - |
220.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.15 | -25.00 % | 2 | 289 | 03:20:02 |
230.00 | 0.10 | 0.30 | 0.44 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
240.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.30 | 0.80 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.75 | 0.95 | 1.10 | 0.85 | 0.15 | 15.79 % | 1 | 209 | 04:20:22 |
175.00 | 1.20 | 1.45 | 1.65 | 1.325 | 0.25 | 17.86 % | 3 | 652 | 04:27:54 |
180.00 | 2.00 | 2.30 | 3.10 | 2.15 | 0.78 | 33.62 % | 5 | 73 | 03:56:09 |
185.00 | 3.30 | 3.60 | 4.00 | 3.45 | 0.38 | 10.50 % | 1 | 79 | 04:41:20 |
190.00 | 5.10 | 5.50 | 6.60 | 5.30 | 0.80 | 13.79 % | 378 | 470 | 04:12:51 |
195.00 | 7.50 | 7.90 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 308 | - |
200.00 | 10.50 | 11.00 | 11.20 | 10.75 | 0.00 | 0.00 % | 0 | 223 | - |
210.00 | 17.70 | 18.50 | 18.50 | 18.10 | 5.10 | 38.06 % | 1 | 24 | 05:35:41 |
220.00 | 26.20 | 28.20 | 23.80 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.00 | 38.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.20 | 48.40 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 56.00 | 58.50 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.20 | 68.40 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions