We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 4,251 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | 19/12/2024 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.90 | 24.60 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 17.40 | 19.80 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 12.70 | 14.00 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 8.60 | 10.00 | 12.90 | 0.00 % | 0 | 90 |
| 160.00 | 5.30 | 6.30 | 7.20 | 14.29 % | 6 | 79 |
| 165.00 | 3.40 | 3.90 | 3.76 | -3.59 % | 53 | 76 |
| 170.00 | 2.00 | 2.35 | 2.22 | -11.20 % | 4,251 | 194 |
| 175.00 | 0.95 | 1.30 | 1.17 | 37.65 % | 257 | 600 |
| 180.00 | 0.50 | 0.75 | 0.60 | 3.45 % | 3,420 | 213 |
| 185.00 | 0.05 | 0.45 | 0.45 | 50.00 % | 40 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.20 | 0.13 | 85.71 % | 47 | 40 |
| 145.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 91 | 46 |
| 150.00 | 0.55 | 0.65 | 0.57 | 26.67 % | 94 | 318 |
| 155.00 | 1.30 | 1.60 | 1.46 | 39.05 % | 286 | 2,619 |
| 160.00 | 2.95 | 3.30 | 3.05 | 34.96 % | 1,049 | 228 |
| 165.00 | 5.40 | 6.20 | 5.50 | 26.44 % | 197 | 335 |
| 170.00 | 8.80 | 9.50 | 7.95 | 1.27 % | 2 | 2,441 |
| 175.00 | 12.60 | 13.70 | 11.32 | 5.79 % | 1 | 302 |
| 180.00 | 16.60 | 18.00 | 15.84 | 0.00 % | 0 | 24 |
| 185.00 | 21.30 | 23.40 | 12.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
