We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 197 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 335 | Day's Range | 4.40 - 5.50 |
| Open | 4.60 | Prev Close | 4.35 | Last Trade | 19/12/2024 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.70 | 29.20 | 42.00 | 0.00 % | 0 | 6 |
| 140.00 | 21.90 | 24.10 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 16.90 | 19.10 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 12.60 | 14.20 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 8.60 | 10.00 | 9.39 | -27.21 % | 2 | 90 |
| 160.00 | 5.40 | 6.50 | 7.20 | 14.29 % | 6 | 79 |
| 165.00 | 3.00 | 4.00 | 3.50 | -10.26 % | 65 | 76 |
| 170.00 | 1.65 | 2.30 | 2.05 | -18.00 % | 4,265 | 194 |
| 175.00 | 0.90 | 1.25 | 1.07 | 25.88 % | 278 | 600 |
| 180.00 | 0.50 | 0.70 | 0.55 | -5.17 % | 3,466 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 30 | 265 |
| 140.00 | 0.10 | 0.20 | 0.13 | 85.71 % | 47 | 40 |
| 145.00 | 0.20 | 0.35 | 0.27 | 35.00 % | 136 | 46 |
| 150.00 | 0.60 | 0.80 | 0.69 | 53.33 % | 111 | 318 |
| 155.00 | 1.30 | 1.85 | 1.60 | 52.38 % | 287 | 2,619 |
| 160.00 | 3.20 | 3.50 | 3.50 | 54.87 % | 1,186 | 228 |
| 165.00 | 5.60 | 6.50 | 5.50 | 26.44 % | 197 | 335 |
| 170.00 | 8.90 | 10.50 | 7.95 | 1.27 % | 2 | 2,441 |
| 175.00 | 13.00 | 14.20 | 13.70 | 28.04 % | 7 | 302 |
| 180.00 | 16.60 | 18.90 | 15.84 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
