We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 57 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 76 | Day's Range | 3.40 - 4.57 |
| Open | 3.70 | Prev Close | 3.90 | Last Trade | 19/12/2024 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.70 | 29.20 | 42.00 | 0.00 % | 0 | 6 |
| 140.00 | 21.90 | 24.10 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 16.90 | 19.10 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 12.50 | 13.70 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 8.60 | 9.60 | 9.39 | -27.21 % | 2 | 90 |
| 160.00 | 5.50 | 6.00 | 7.20 | 14.29 % | 6 | 79 |
| 165.00 | 3.20 | 3.80 | 3.40 | -12.82 % | 57 | 76 |
| 170.00 | 1.60 | 2.15 | 2.00 | -20.00 % | 4,263 | 194 |
| 175.00 | 0.90 | 1.20 | 1.10 | 29.41 % | 267 | 600 |
| 180.00 | 0.50 | 0.70 | 0.54 | -6.90 % | 3,462 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 30 | 265 |
| 140.00 | 0.10 | 0.20 | 0.13 | 85.71 % | 47 | 40 |
| 145.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 135 | 46 |
| 150.00 | 0.65 | 0.75 | 0.65 | 44.44 % | 110 | 318 |
| 155.00 | 1.30 | 1.85 | 1.60 | 52.38 % | 287 | 2,619 |
| 160.00 | 3.30 | 3.50 | 3.50 | 54.87 % | 1,053 | 228 |
| 165.00 | 6.00 | 6.40 | 5.50 | 26.44 % | 197 | 335 |
| 170.00 | 9.40 | 9.90 | 7.95 | 1.27 % | 2 | 2,441 |
| 175.00 | 13.40 | 14.20 | 13.70 | 28.04 % | 7 | 302 |
| 180.00 | 16.60 | 18.90 | 15.84 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
