We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 123 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.22 | Last Trade | 20/12/2024 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.40 | 25.20 | 23.80 | 376.00 % | 23 | 108 |
| 165.00 | 19.40 | 20.20 | 19.30 | 471.01 % | 73 | 135 |
| 170.00 | 14.40 | 15.10 | 14.14 | 489.17 % | 203 | 4,314 |
| 175.00 | 9.70 | 10.20 | 9.84 | 602.86 % | 390 | 838 |
| 180.00 | 5.10 | 5.70 | 4.95 | 482.35 % | 139 | 3,592 |
| 185.00 | 1.85 | 2.15 | 1.85 | 362.50 % | 302 | 287 |
| 190.00 | 0.25 | 0.50 | 0.50 | 100.00 % | 662 | 552 |
| 195.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 201 | 355 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 698 | 84 |
| 210.00 | 0.05 | 0.15 | 0.45 | 1,400.00 % | 29 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.03 | -99.46 % | 263 | 1,355 |
| 165.00 | 0.05 | 0.10 | 0.03 | -99.60 % | 76 | 1,859 |
| 170.00 | 0.10 | 0.10 | 0.10 | -98.74 % | 555 | 3,652 |
| 175.00 | 0.05 | 0.30 | 0.20 | -98.54 % | 994 | 304 |
| 180.00 | 0.45 | 0.65 | 0.65 | -95.90 % | 481 | 24 |
| 185.00 | 2.05 | 2.80 | 2.52 | -79.84 % | 49 | 1 |
| 190.00 | 5.40 | 6.00 | 6.50 | 0.00 % | 3 | 0 |
| 195.00 | 9.50 | 11.90 | 11.00 | 0.00 % | 2 | 0 |
| 200.00 | 14.90 | 16.40 | 18.00 | 0.00 % | 3 | 0 |
| 210.00 | 24.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
