
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 3.40 | 4.30 | 4.40 | 3.85 | -4.20 | -48.84 % | 63 | 3 | 04/4/2025 |
29.50 | 2.70 | 4.10 | 4.05 | 3.40 | -4.05 | -50.00 % | 3 | 1 | 04/4/2025 |
30.00 | 2.40 | 5.20 | 7.15 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 2.27 | 4.45 | 3.80 | 3.36 | -2.86 | -42.94 % | 1 | 2 | 04/4/2025 |
31.00 | 2.01 | 2.49 | 6.40 | 2.25 | 0.00 | 0.00 % | 0 | 85 | - |
31.50 | 1.43 | 2.12 | 5.65 | 1.775 | 0.00 | 0.00 % | 0 | 67 | - |
32.00 | 1.06 | 1.48 | 1.28 | 1.27 | -4.62 | -78.31 % | 100 | 94 | 04/4/2025 |
32.50 | 0.84 | 0.89 | 1.12 | 0.865 | -3.03 | -73.01 % | 13 | 3 | 04/4/2025 |
33.00 | 0.53 | 0.56 | 0.49 | 0.545 | -4.21 | -89.57 % | 42 | 57 | 04/4/2025 |
33.50 | 0.30 | 0.32 | 0.28 | 0.31 | -3.24 | -92.05 % | 371 | 1 | 04/4/2025 |
34.00 | 0.15 | 0.18 | 0.18 | 0.165 | -2.94 | -94.23 % | 255 | 378 | 04/4/2025 |
34.50 | 0.08 | 0.09 | 0.09 | 0.085 | -2.45 | -96.46 % | 248 | 37 | 04/4/2025 |
35.00 | 0.03 | 0.05 | 0.05 | 0.04 | -2.82 | -98.26 % | 1,033 | 351 | 04/4/2025 |
35.50 | 0.02 | 0.06 | 0.03 | 0.04 | -2.13 | -98.61 % | 138 | 48 | 04/4/2025 |
36.00 | 0.01 | 0.08 | 0.01 | 0.045 | -1.85 | -99.46 % | 100 | 412 | 04/4/2025 |
36.50 | 0.01 | 0.07 | 0.05 | 0.04 | -1.52 | -96.82 % | 217 | 405 | 04/4/2025 |
37.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.04 | -98.11 % | 500 | 1,378 | 04/4/2025 |
37.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.67 | -98.53 % | 243 | 883 | 04/4/2025 |
38.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.43 | -95.56 % | 474 | 2,534 | 04/4/2025 |
38.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.22 | -95.65 % | 120 | 2,794 | 04/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 6 | - |
29.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.07 | 0.02 | 0.05 | 0.01 | 100.00 % | 12 | 45 | 04/4/2025 |
30.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 3 | 0 | 04/4/2025 |
31.00 | 0.01 | 0.05 | 0.10 | 0.03 | 0.06 | 150.00 % | 25 | 47 | 04/4/2025 |
31.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 201 | 0 | 04/4/2025 |
32.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.08 | 800.00 % | 298 | 126 | 04/4/2025 |
32.50 | 0.17 | 0.20 | 0.19 | 0.185 | 0.16 | 533.33 % | 142 | 84 | 04/4/2025 |
33.00 | 0.35 | 0.38 | 0.38 | 0.365 | 0.35 | 1,166.67 % | 580 | 395 | 04/4/2025 |
33.50 | 0.61 | 0.65 | 0.68 | 0.63 | 0.66 | 3,300.00 % | 929 | 42 | 04/4/2025 |
34.00 | 0.96 | 1.02 | 1.06 | 0.99 | 1.05 | 10,500.00 % | 269 | 123 | 04/4/2025 |
34.50 | 1.18 | 1.57 | 1.40 | 1.375 | 1.37 | 4,566.67 % | 252 | 138 | 04/4/2025 |
35.00 | 1.63 | 2.10 | 1.51 | 1.865 | 1.48 | 4,933.33 % | 342 | 262 | 04/4/2025 |
35.50 | 2.26 | 2.57 | 2.02 | 2.415 | 1.97 | 3,940.00 % | 23 | 114 | 04/4/2025 |
36.00 | 2.61 | 2.90 | 2.78 | 2.755 | 2.72 | 4,533.33 % | 65 | 459 | 04/4/2025 |
36.50 | 3.25 | 4.40 | 3.00 | 3.825 | 2.91 | 3,233.33 % | 31 | 709 | 04/4/2025 |
37.00 | 2.96 | 3.90 | 3.90 | 3.43 | 3.73 | 2,194.12 % | 400 | 843 | 04/4/2025 |
37.50 | 4.25 | 4.40 | 4.50 | 4.325 | 4.20 | 1,400.00 % | 37 | 438 | 04/4/2025 |
38.00 | 4.55 | 5.05 | 4.75 | 4.80 | 4.15 | 691.67 % | 298 | 371 | 04/4/2025 |
38.50 | 5.20 | 5.55 | 4.75 | 5.375 | 3.86 | 433.71 % | 17 | 60 | 04/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions