
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.95 | 6.50 | 4.05 | 4.725 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 2.70 | 4.90 | 3.40 | 3.80 | 0.75 | 28.30 % | 51 | 2 | 25/4/2025 |
2.50 | 2.25 | 4.80 | 3.40 | 3.525 | 1.30 | 61.90 % | 2 | 13 | 25/4/2025 |
3.00 | 1.70 | 3.70 | 2.08 | 2.70 | 0.03 | 1.46 % | 1 | 11 | 25/4/2025 |
4.00 | 0.65 | 1.95 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.70 | 1.11 | 0.40 | 1.06 | 2,120.00 % | 52 | 65 | 25/4/2025 |
6.00 | 0.00 | 0.65 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.00 | 0.30 | 0.05 | 0.05 | -0.20 | -80.00 % | 33 | 38 | 25/4/2025 |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
5.00 | 0.00 | 0.30 | 0.20 | 0.20 | 0.05 | 33.33 % | 2 | 3 | 24/4/2025 |
6.00 | 0.75 | 1.35 | 1.65 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.05 | 2.80 | 2.15 | 1.925 | -0.30 | -12.24 % | 2 | 1 | 25/4/2025 |
7.50 | 1.30 | 3.20 | 2.55 | 2.25 | 0.00 | 0.00 % | 2 | 0 | 25/4/2025 |
8.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.80 | 5.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions