Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 76.30 | 79.40 | 0.00 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 71.40 | 74.40 | 0.00 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 66.40 | 69.50 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 61.40 | 64.50 | 64.05 | 62.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 56.50 | 59.40 | 40.28 | 57.95 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 51.50 | 54.50 | 50.54 | 53.00 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 41.50 | 44.60 | 43.87 | 43.05 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 31.60 | 34.70 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.70 | 24.50 | 16.47 | 23.10 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 12.90 | 14.70 | 11.70 | 13.80 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 5.60 | 6.00 | 5.60 | 5.80 | -0.90 | -13.85 % | 3 | 878 | 02:44:37 |
260.00 | 1.15 | 1.45 | 1.40 | 1.30 | -0.16 | -10.26 % | 253 | 989 | 03:19:00 |
270.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 442 | - |
280.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 226 | - |
290.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
300.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 38 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.84 | 2.15 | 1.84 | 1.995 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.12 | 0.60 | 0.12 | 0.36 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 332 | - |
220.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.39 | -78.00 % | 247 | 49 | 03:19:00 |
230.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 1,220 | - |
240.00 | 0.65 | 0.90 | 0.70 | 0.775 | 0.02 | 2.94 % | 1 | 272 | 02:42:27 |
250.00 | 2.30 | 2.75 | 2.60 | 2.525 | -0.30 | -10.34 % | 9 | 181 | 03:18:55 |
260.00 | 7.60 | 8.40 | 10.35 | 8.00 | 0.00 | 0.00 % | 0 | 161 | - |
270.00 | 15.90 | 19.00 | 18.90 | 17.45 | 0.00 | 0.00 % | 0 | 74 | - |
280.00 | 26.00 | 29.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 36.20 | 39.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 46.70 | 48.90 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 56.10 | 59.00 | 0.00 | 57.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 66.20 | 69.00 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.90 | 79.00 | 0.00 | 77.45 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 86.00 | 89.00 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions