Enova ENVA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Enova International Inc (ENVA)
Enova International Inc (ENVA) Options

Enova International Inc (ENVA)

97.88

-0.53

(-0.54%)

At close: 26 April 6:00AM

Delayed by 15 minutes

97.88

0.00

( 0.00% )

After Hours: 7:24AM

Delayed by 15 minutes

ENVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	46.30	49.70	0.00	48.00	0.00	0.00 %	0	0	-
55.00	40.70	44.70	0.00	42.70	0.00	0.00 %	0	0	-
60.00	35.60	40.10	0.00	37.85	0.00	0.00 %	0	0	-
65.00	30.80	35.10	0.00	32.95	0.00	0.00 %	0	0	-
70.00	26.00	30.40	0.00	28.20	0.00	0.00 %	0	0	-
75.00	21.10	25.50	0.00	23.30	0.00	0.00 %	0	0	-
80.00	17.20	20.50	0.00	18.85	0.00	0.00 %	0	0	-
85.00	12.80	16.10	11.20	14.45	0.00	0.00 %	0	2	-
90.00	8.50	11.90	10.60	10.20	0.00	0.00 %	0	3	-
95.00	4.70	8.60	3.85	6.65	0.00	0.00 %	0	15	-
100.00	2.30	5.80	3.00	4.05	0.00	0.00 %	0	17	-
105.00	0.60	4.00	2.09	2.30	-0.26	-11.06 %	1	15	01:58:16
110.00	0.45	1.95	1.10	1.20	0.00	0.00 %	0	2	-
115.00	0.10	2.45	1.20	1.275	0.00	0.00 %	0	2	-
120.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
125.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.45	0.05	0.05	0.00	0.00 %	0	1	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
70.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
75.00	0.15	2.15	1.25	1.15	0.00	0.00 %	0	3	-
80.00	0.25	1.35	1.74	0.80	0.00	0.00 %	0	9	-
85.00	1.10	2.15	1.35	1.625	-0.40	-22.86 %	20	47	00:00:02
90.00	1.70	3.30	2.70	2.50	0.00	0.00 %	0	15	-
95.00	2.30	6.00	7.15	4.15	0.00	0.00 %	0	8	-
100.00	4.60	8.10	7.90	6.35	0.00	0.00 %	0	11	-
105.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
110.00	11.20	15.30	0.00	13.25	0.00	0.00 %	0	0	-
115.00	16.30	19.10	0.00	17.70	0.00	0.00 %	0	0	-
120.00	20.60	24.60	0.00	22.60	0.00	0.00 %	0	0	-
125.00	25.80	28.90	0.00	27.35	0.00	0.00 %	0	0	-
130.00	30.40	34.40	0.00	32.40	0.00	0.00 %	0	0	-
135.00	35.00	39.40	0.00	37.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.18 (23.36%)	291.93k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	599.18k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.17k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
ADAPAdaptimmune Therapeutics PLC	US$ 0.29 (9.31%)	752
SPRBSpruce Biosciences Inc	US$ 0.0855 (-34.13%)	1.42M
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	252.02k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.65k
OMEXOdyssey Marine Exploration Inc	US$ 1.33 (-11.92%)	7.19M
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.33k
WWWW International Inc	US$ 0.4045 (2.25%)	33.5M
DMNDamon Inc	US$ 0.00335 (-4.29%)	11.42M
GNLNGreenlane Holdings Inc	US$ 0.0125 (0.81%)	9.93M
OMEXOdyssey Marine Exploration Inc	US$ 1.33 (-11.92%)	7.19M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.16M

Monksdream

Monksdream 1 year ago

ENVA new 52 week high

whytestocks

whytestocks 4 years ago

Just In: $ENVA Enova Reports Third Quarter 2020 Results

Enova Reports Third Quarter 2020 Results - Compared to a year ago, both diluted earnings per share from continuing operations and adjusted earnings per share more than tripled to $3.09 and $2.97, respectively - Consolidated portfolio delinquency and net charge-off rates as a...

Find out more ENVA - Enova Reports Third Quarter 2020 Results

whytestocks

whytestocks 5 years ago

News: $ENVA ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

NEW YORK, July 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of On Deck Capital, Inc. (NYSE: ONDK) (“OnDeck”) breached their fiduciary duties or vi...

Got this from ENVA - ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

whytestocks

whytestocks 5 years ago

News: $ENVA Enova Reports Second Quarter 2020 Results

CHICAGO , July 28, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced financial results for the second quarter ending June 30 , 2020. ...

In case you are interested ENVA - Enova Reports Second Quarter 2020 Results

whytestocks

whytestocks 6 years ago

News: $ENVA Enova To Announce Fourth Quarter and Full Year 2018 Results

CHICAGO , Jan. 17, 2019 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced the company's fourth quarter and full year 2018 financial results will be rele...

In case you are interested https://marketwirenews.com/news-releases/enova-to-announce-fourth-quarter-and-full-year-2018-results-7032930.html

stocktrademan

stocktrademan 9 years ago

ENVA bullish 10.33

TTM Squeeze scan

iShares JP Morgan EM Loc...

State Street Global Advi...

Vontobel Financial Produ...

ProShares UltraPro Russe...

NLBNPIT20TL8 20351221 5....

Deutsche Bank Luxembourg

Civitas Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions