We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.10 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 37 | Day's Range | 17.00 - 17.70 |
| Open | 17.70 | Prev Close | 14.20 | Last Trade | 02/7/2024 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.80 | 29.70 | 13.00 | 0.00 % | 0 | 5 |
| 165.00 | 17.10 | 24.90 | 16.50 | 0.00 % | 0 | 25 |
| 170.00 | 16.10 | 20.60 | 17.00 | 19.72 % | 21 | 37 |
| 175.00 | 9.70 | 16.00 | 12.85 | -4.81 % | 1 | 70 |
| 180.00 | 8.20 | 9.10 | 10.70 | 1.90 % | 2 | 98 |
| 185.00 | 5.40 | 6.00 | 7.00 | 11.11 % | 2 | 139 |
| 190.00 | 3.30 | 3.70 | 3.80 | -21.16 % | 27 | 192 |
| 195.00 | 1.90 | 2.25 | 2.68 | 14.04 % | 2 | 266 |
| 200.00 | 1.05 | 1.40 | 1.15 | -28.13 % | 32 | 254 |
| 210.00 | 0.35 | 0.60 | 0.45 | -34.78 % | 42 | 1,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.60 | 0.43 | 0.00 % | 0 | 36 |
| 165.00 | 0.30 | 0.55 | 0.45 | 0.00 % | 0 | 124 |
| 170.00 | 0.65 | 0.95 | 0.67 | 8.06 % | 1 | 63 |
| 175.00 | 1.30 | 1.55 | 1.36 | 11.48 % | 3 | 127 |
| 180.00 | 2.45 | 2.75 | 2.52 | 0.80 % | 2 | 112 |
| 185.00 | 4.30 | 4.80 | 5.50 | 0.00 % | 0 | 36 |
| 190.00 | 6.30 | 7.80 | 8.70 | 0.00 % | 0 | 47 |
| 195.00 | 7.70 | 12.80 | 17.00 | 0.00 % | 0 | 60 |
| 200.00 | 11.60 | 16.30 | 27.11 | 0.00 % | 0 | 53 |
| 210.00 | 22.30 | 28.70 | 33.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
