
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 18.40 | 21.60 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.90 | 19.00 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 9.30 | 11.70 | 8.40 | 10.50 | -1.75 | -17.24 % | 35 | 4 | 26/2/2025 |
282.50 | 7.40 | 9.60 | 7.70 | 8.50 | 0.00 | 0.00 % | 2 | 0 | 26/2/2025 |
285.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 55 | - |
287.50 | 4.50 | 6.70 | 4.70 | 5.60 | -2.70 | -36.49 % | 5 | 17 | 26/2/2025 |
290.00 | 3.40 | 5.70 | 4.00 | 4.55 | -1.05 | -20.79 % | 151 | 22 | 26/2/2025 |
292.50 | 2.35 | 4.00 | 1.60 | 3.175 | -2.90 | -64.44 % | 7 | 20 | 26/2/2025 |
295.00 | 1.55 | 2.25 | 1.90 | 1.90 | -0.10 | -5.00 % | 27 | 163 | 26/2/2025 |
297.50 | 0.55 | 1.45 | 1.15 | 1.00 | -0.30 | -20.69 % | 6 | 121 | 26/2/2025 |
300.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 516 | - |
302.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 22 | - |
305.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,781 | - |
307.50 | 0.05 | 0.75 | 0.13 | 0.40 | -0.29 | -69.05 % | 3 | 20 | 26/2/2025 |
310.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.15 | -50.00 % | 537 | 63 | 26/2/2025 |
312.50 | 0.28 | 1.40 | 0.44 | 0.84 | 0.16 | 57.14 % | 1 | 15 | 26/2/2025 |
315.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.00 | 0.00 % | 1,737 | 48 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 1 | 0 | 26/2/2025 |
270.00 | 0.55 | 0.75 | 1.12 | 0.65 | 0.69 | 160.47 % | 21 | 3 | 26/2/2025 |
272.50 | 0.75 | 1.00 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 35 | - |
277.50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 2.05 | 3.70 | 1.86 | 2.875 | 0.56 | 43.08 % | 45 | 31 | 26/2/2025 |
282.50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 22 | - |
285.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 662 | - |
287.50 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 488 | - |
290.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 33 | - |
292.50 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 7.80 | 9.90 | 13.05 | 8.85 | 5.95 | 83.80 % | 2 | 38 | 26/2/2025 |
297.50 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00 | 0.00 % | 0 | 64 | - |
300.00 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 % | 0 | 105 | - |
302.50 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 % | 0 | 219 | - |
305.00 | 16.70 | 19.80 | 17.90 | 18.25 | 4.14 | 30.09 % | 30 | 72 | 26/2/2025 |
307.50 | 23.77 | 23.77 | 23.77 | 23.77 | 0.00 | 0.00 % | 0 | 60 | - |
310.00 | 22.07 | 22.07 | 22.07 | 22.07 | 0.00 | 0.00 % | 0 | 39 | - |
312.50 | 24.50 | 27.30 | 26.22 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 26.50 | 29.60 | 31.02 | 28.05 | 10.82 | 53.56 % | 22 | 57 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions