Evolent Health EVH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.40	8.80	0.00	8.10	0.00	0.00 %	0	0	-
5.00	4.90	5.50	5.50	5.20	0.00	0.00 %	0	0	-
7.50	2.55	3.50	2.70	3.025	0.00	0.00 %	0	2	-
10.00	0.40	0.95	1.05	0.675	0.21	25.00 %	4	147	15/2/2025
12.50	0.15	0.30	0.30	0.225	0.11	57.89 %	3	651	15/2/2025
15.00	0.10	1.65	0.10	0.875	0.00	0.00 %	0	16	-
17.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	59	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
10.00	0.75	0.85	0.81	0.80	-0.14	-14.74 %	10	128	15/2/2025
12.50	1.70	2.80	2.60	2.25	0.29	12.55 %	20	60	15/2/2025
15.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
17.50	6.60	9.00	5.49	7.80	0.00	0.00 %	0	1	-
20.00	9.00	10.10	0.00	9.55	0.00	0.00 %	0	0	-
22.50	12.30	14.00	0.00	13.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M