Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.60 | 5.60 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 87 | - |
28.50 | 3.85 | 4.80 | 5.40 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 3.70 | 4.25 | 3.70 | 3.975 | -0.35 | -8.64 % | 2 | 533 | 00:23:53 |
29.50 | 3.20 | 3.80 | 2.96 | 3.50 | -0.64 | -17.78 % | 62 | 23 | 04:00:53 |
30.00 | 2.81 | 3.40 | 2.46 | 3.105 | -0.90 | -26.79 % | 5 | 153 | 01:47:40 |
30.50 | 1.97 | 3.15 | 2.71 | 2.56 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 2.19 | 2.46 | 2.23 | 2.325 | -0.29 | -11.51 % | 91 | 340 | 05:44:08 |
31.50 | 1.83 | 2.13 | 2.00 | 1.98 | -0.07 | -3.38 % | 62 | 163 | 05:58:55 |
32.00 | 1.42 | 2.01 | 1.58 | 1.715 | 0.01 | 0.64 % | 1,171 | 460 | 05:58:30 |
32.50 | 1.25 | 1.38 | 1.17 | 1.315 | -0.14 | -10.69 % | 129 | 138 | 05:40:16 |
33.00 | 1.00 | 1.16 | 1.01 | 1.08 | -0.02 | -1.94 % | 838 | 964 | 05:58:47 |
33.50 | 0.76 | 0.83 | 0.75 | 0.795 | -0.07 | -8.54 % | 208 | 661 | 05:53:20 |
34.00 | 0.57 | 0.70 | 0.60 | 0.635 | 0.00 | 0.00 % | 371 | 613 | 05:58:54 |
34.50 | 0.41 | 0.47 | 0.44 | 0.44 | 0.02 | 4.76 % | 183 | 1,813 | 05:58:30 |
35.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.01 | 3.33 % | 870 | 1,734 | 05:57:48 |
35.50 | 0.21 | 0.26 | 0.20 | 0.235 | 0.00 | 0.00 % | 72 | 221 | 05:50:45 |
36.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25 % | 315 | 2,298 | 05:58:26 |
36.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.02 | -16.67 % | 31 | 200 | 05:55:46 |
37.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 104 | 2,265 | 05:46:37 |
37.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 28 | 86 | 05:40:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.03 | 0.07 | 0.07 | 0.05 | 0.00 | 0.00 % | 14 | 76 | 04:31:31 |
28.50 | 0.05 | 0.21 | 0.09 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.07 | 0.17 | 0.09 | 0.12 | -0.03 | -25.00 % | 605 | 664 | 05:56:19 |
29.50 | 0.08 | 0.22 | 0.20 | 0.15 | 0.04 | 25.00 % | 15 | 13 | 03:33:05 |
30.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.03 | -13.64 % | 67 | 302 | 05:56:28 |
30.50 | 0.22 | 0.44 | 0.28 | 0.33 | 0.00 | 0.00 % | 64 | 25 | 05:49:09 |
31.00 | 0.32 | 0.41 | 0.39 | 0.365 | 0.01 | 2.63 % | 956 | 1,042 | 05:34:00 |
31.50 | 0.32 | 0.52 | 0.55 | 0.42 | 0.08 | 17.02 % | 100 | 966 | 05:15:39 |
32.00 | 0.58 | 0.70 | 0.73 | 0.64 | 0.04 | 5.80 % | 72 | 696 | 05:27:05 |
32.50 | 0.80 | 0.91 | 0.88 | 0.855 | -0.02 | -2.22 % | 70 | 276 | 05:49:45 |
33.00 | 1.03 | 1.18 | 1.41 | 1.105 | 0.29 | 25.89 % | 152 | 1,441 | 03:54:23 |
33.50 | 1.16 | 1.46 | 1.58 | 1.31 | 0.28 | 21.54 % | 11 | 327 | 05:11:43 |
34.00 | 1.50 | 1.86 | 2.20 | 1.68 | 0.57 | 34.97 % | 17 | 194 | 02:27:48 |
34.50 | 1.84 | 2.21 | 2.03 | 2.025 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 2.29 | 2.60 | 2.55 | 2.445 | 0.24 | 10.39 % | 2 | 222 | 00:26:13 |
35.50 | 2.73 | 2.88 | 3.12 | 2.805 | 0.37 | 13.45 % | 1 | 5 | 04:39:59 |
36.00 | 2.99 | 3.30 | 3.80 | 3.145 | 0.55 | 16.92 % | 11 | 130 | 02:09:30 |
36.50 | 3.55 | 4.25 | 3.67 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 3.80 | 4.75 | 4.75 | 4.275 | 0.75 | 18.75 % | 3 | 167 | 03:40:32 |
37.50 | 3.70 | 5.35 | 4.41 | 4.525 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions