ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FedEx Corp

FedEx Corp (FDX)

241.71
-2.21
(-0.91%)
Closed 31 March 7:00AM
241.6528
-0.0572
(-0.02%)
After Hours: 9:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
217.5023.0526.6022.0024.8250.000.00 %011-
220.0020.3024.1525.0022.2250.000.00 %0188-
222.5018.1021.7019.5019.900.000.00 %053-
225.0015.4517.8516.1016.65-3.90-19.50 %132329/3/2025
227.5013.6516.0015.6014.8250.000.00 %021-
230.0011.6513.1014.1812.3750.000.00 %047-
232.5010.3010.7513.5010.5250.000.00 %043-
235.007.858.658.258.25-1.50-15.38 %39229/3/2025
237.506.056.756.756.40-1.20-15.09 %2503429/3/2025
240.004.805.154.954.975-2.00-28.78 %33314729/3/2025
242.503.503.753.653.625-1.29-26.11 %55318429/3/2025
245.002.322.662.652.49-1.03-27.99 %9227529/3/2025
247.500.661.791.701.225-0.41-19.43 %397329/3/2025
250.001.001.141.081.07-0.65-37.57 %8139929/3/2025
252.500.570.700.610.635-0.42-40.78 %3519429/3/2025
255.000.310.400.350.355-0.30-46.15 %1,78129529/3/2025
257.500.120.300.180.21-0.15-45.45 %16113229/3/2025
260.000.040.140.110.09-0.06-35.29 %146229/3/2025
262.500.021.330.140.6750.000.00 %08-
265.000.011.590.100.800.000.00 %18829/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
217.500.021.080.010.550.000.00 %032-
220.000.150.250.170.200.0541.67 %73027329/3/2025
222.500.090.750.400.420.000.00 %0227-
225.000.200.370.380.2850.1352.00 %16212729/3/2025
227.500.400.530.440.4650.1133.33 %4011829/3/2025
230.000.650.790.690.720.2868.29 %8112929/3/2025
232.500.971.131.101.050.3954.93 %15015829/3/2025
235.001.471.601.541.5350.5250.98 %28933429/3/2025
237.501.872.272.122.070.4224.71 %10023129/3/2025
240.002.233.153.032.690.5622.67 %22136029/3/2025
242.504.054.304.194.1751.3849.11 %8120129/3/2025
245.004.555.755.405.151.1527.06 %22459429/3/2025
247.507.057.457.357.251.6729.40 %492529/3/2025
250.008.9011.008.839.951.5821.79 %29629/3/2025
252.5010.9012.3012.4011.60-21.32-63.23 %2429/3/2025
255.0012.2514.8531.2313.550.000.00 %018-
257.5013.8017.6513.8615.7250.000.00 %02-
260.0016.2520.1015.5018.1750.000.00 %09-
262.5019.0522.5518.3020.800.000.00 %02-
265.0021.5025.0520.5023.2750.000.00 %08-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

FDX Discussion

View Posts
Greedy G Greedy G 1 week ago
~beat on revs but a miss on eps & lowered guidance, like I thought as far as guidance goes.
👍️0
Greedy G Greedy G 1 week ago
~bought some 3/28 $200 puts @.36c
👍️0
BottomBounce BottomBounce 3 months ago
https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX
👍️0
BadCuda BadCuda 3 months ago
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
👍️0
EarningsCentral EarningsCentral 3 months ago
👍️0
Monksdream Monksdream 3 months ago
FDX, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
jimmirehman jimmirehman 9 months ago
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 9 months ago
FDX 10Q expected Tuesday 6/25
👍️0
jimmirehman jimmirehman 1 year ago
Buyback will take us over $300/pps
👍️0
Monksdream Monksdream 1 year ago
FDX new 52 hi
👍️0
Greedy G Greedy G 1 year ago
~who knew?
👍️0
lvhd lvhd 1 year ago
Uff
👍️0
Greedy G Greedy G 1 year ago
~bought FedEx 8/22 $215 puts @.15c
👍️0
jimmirehman jimmirehman 1 year ago
WTF IS THIS SHIT?!!
👍️0
jimmirehman jimmirehman 1 year ago
Wtf is this shit?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Down a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone here from $300
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Is this the delivery company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
$100 to 300
👍️0
MiamiGent MiamiGent 1 year ago
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
👍️0
Whale Gunna Whale Gunna 1 year ago
Meth
👍️0
jimmirehman jimmirehman 1 year ago
Some stupid investors dumping after some great results in this economy.
👍️0
Greedy G Greedy G 1 year ago
~it was & I only risked $170 bucks.
👍️0
Agoura Guy Agoura Guy 1 year ago
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 1 year ago
~bought the 12/29 $330 calls @.17c small position lotto
👍️0
Monksdream Monksdream 1 year ago
FDX new 52 week high
👍️0
jimmirehman jimmirehman 2 years ago
$300/pps end of October
$400/pps end of year
👍️0
keylo keylo 2 years ago
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
👍️0
jimmirehman jimmirehman 2 years ago
Votes are in. No strike.
👍️0
jimmirehman jimmirehman 2 years ago
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
👍️0
Lowjack Lowjack 2 years ago
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
👍️0
jimmirehman jimmirehman 2 years ago
Nah, it passed
👍️0
Lowjack Lowjack 2 years ago
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
👍️0
jimmirehman jimmirehman 2 years ago
Yeah it’s a done deal.
👍️0
Lowjack Lowjack 2 years ago
Did they vote on it yet?
👍️0
jimmirehman jimmirehman 2 years ago
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
👍️0
Lowjack Lowjack 2 years ago
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
👍️0
jimmirehman jimmirehman 2 years ago
The road to $300.
👍️0
jimmirehman jimmirehman 2 years ago
Watch and see.
👍️0
Lowjack Lowjack 2 years ago
You're not getting to $300 with insider dumping and entire west coast ports on strike!
👍️0
jimmirehman jimmirehman 2 years ago
What? The road to $300 pps?
👍️0
Lowjack Lowjack 2 years ago
This will hurt!
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE FDX$ WOOHOOOOOO
👍️0
Prudent Capitalist Prudent Capitalist 3 years ago
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
👍️0
Jbon Jbon 3 years ago
How you feeling now
👍️0
Jbon Jbon 3 years ago
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
👍️0
Razor09 Razor09 3 years ago
Agree I took a position @160
👍️0
BottomBounce BottomBounce 3 years ago
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
👍️0
BottomBounce BottomBounce 3 years ago
CNBC’s Jim Cramer on Friday said that FedEx’s warning of worsening economic conditions suggests the Federal Reserve is doing better in its inflation effort than expected.

https://www.cnbc.com/2022/09/16/cramers-week-ahead-how-powell-the-fed-may-react-to-fedexs-warning.html $FDX
👍️0