
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 67.90 | 73.10 | 56.34 | 70.50 | 24.44 | 76.61 % | 10 | 11 | 24/4/2025 |
320.00 | 59.30 | 64.90 | 20.28 | 62.10 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 51.80 | 55.90 | 49.52 | 53.85 | 1.36 | 2.82 % | 24 | 25 | 25/4/2025 |
340.00 | 42.80 | 48.10 | 42.46 | 45.45 | 1.76 | 4.32 % | 1 | 28 | 25/4/2025 |
350.00 | 35.00 | 41.40 | 37.20 | 38.20 | 11.00 | 41.98 % | 1 | 54 | 25/4/2025 |
360.00 | 28.80 | 34.60 | 32.53 | 31.70 | 11.58 | 55.27 % | 3 | 15 | 25/4/2025 |
370.00 | 22.00 | 29.60 | 26.00 | 25.80 | 4.60 | 21.50 % | 2 | 42 | 25/4/2025 |
380.00 | 17.60 | 23.10 | 20.40 | 20.35 | 6.40 | 45.71 % | 3 | 20 | 25/4/2025 |
390.00 | 14.10 | 18.50 | 14.85 | 16.30 | 4.65 | 45.59 % | 3 | 49 | 25/4/2025 |
400.00 | 10.00 | 14.90 | 12.00 | 12.45 | 3.90 | 48.15 % | 6 | 26 | 25/4/2025 |
410.00 | 5.00 | 9.90 | 9.50 | 7.45 | 4.00 | 72.73 % | 16 | 73 | 25/4/2025 |
420.00 | 2.55 | 9.50 | 5.00 | 6.025 | -0.80 | -13.79 % | 6 | 89 | 25/4/2025 |
430.00 | 3.50 | 6.80 | 5.30 | 5.15 | 1.70 | 47.22 % | 2 | 28 | 25/4/2025 |
440.00 | 0.05 | 7.60 | 3.30 | 3.825 | 1.40 | 73.68 % | 2 | 17 | 25/4/2025 |
450.00 | 1.05 | 3.00 | 3.00 | 2.025 | 1.42 | 89.87 % | 15 | 39 | 25/4/2025 |
460.00 | 0.45 | 4.00 | 1.90 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 0.30 | 3.10 | 3.10 | 1.70 | 2.75 | 785.71 % | 1 | 26 | 25/4/2025 |
480.00 | 0.20 | 3.90 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
490.00 | 0.10 | 3.00 | 1.06 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 1.00 | 4.70 | 4.18 | 2.85 | -1.32 | -24.00 % | 6 | 123 | 25/4/2025 |
320.00 | 2.00 | 6.00 | 5.00 | 4.00 | -5.16 | -50.79 % | 13 | 34 | 25/4/2025 |
330.00 | 5.90 | 7.10 | 6.13 | 6.50 | -6.87 | -52.85 % | 5 | 69 | 25/4/2025 |
340.00 | 8.00 | 12.10 | 11.35 | 10.05 | -5.05 | -30.79 % | 9 | 46 | 25/4/2025 |
350.00 | 7.40 | 15.00 | 12.03 | 11.20 | -9.25 | -43.47 % | 23 | 46 | 25/4/2025 |
360.00 | 10.00 | 18.10 | 14.37 | 14.05 | -10.73 | -42.75 % | 2 | 21 | 25/4/2025 |
370.00 | 14.00 | 21.80 | 20.84 | 17.90 | -21.41 | -50.67 % | 1 | 14 | 25/4/2025 |
380.00 | 19.60 | 26.90 | 25.65 | 23.25 | -16.95 | -39.79 % | 1 | 10 | 25/4/2025 |
390.00 | 24.00 | 31.30 | 99.97 | 27.65 | 0.00 | 0.00 % | 0 | 9 | - |
400.00 | 30.20 | 37.00 | 65.55 | 33.60 | 0.00 | 0.00 % | 0 | 6 | - |
410.00 | 38.00 | 44.10 | 39.10 | 41.05 | 0.00 | 0.00 % | 0 | 10 | - |
420.00 | 46.60 | 51.50 | 102.47 | 49.05 | 0.00 | 0.00 % | 0 | 16 | - |
430.00 | 53.60 | 60.70 | 103.45 | 57.15 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 62.20 | 68.90 | 37.34 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 71.20 | 77.70 | 88.05 | 74.45 | 0.00 | 0.00 % | 0 | 8 | - |
460.00 | 80.50 | 87.00 | 110.45 | 83.75 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 90.00 | 96.90 | 108.08 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 99.70 | 106.20 | 101.70 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 109.00 | 118.00 | 96.15 | 113.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 119.00 | 128.00 | 55.60 | 123.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions