
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.30 | 4.50 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.85 | 3.00 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 1.20 | 2.10 | 2.05 | 1.65 | -0.01 | -0.49 % | 5 | 945 | 05:43:38 |
11.00 | 1.00 | 1.15 | 0.99 | 1.075 | 0.19 | 23.75 % | 21 | 3,080 | 01:55:28 |
12.50 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 323 | 3,796 | 05:46:08 |
14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 198 | - |
15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 631 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,020 | - |
6.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,068 | - |
7.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,098 | - |
9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10,358 | - |
10.00 | 0.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57 % | 104 | 3,023 | 04:55:09 |
11.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 80 | 1,567 | 02:10:21 |
12.50 | 0.60 | 0.80 | 0.65 | 0.70 | -0.22 | -25.29 % | 82 | 1,283 | 04:03:16 |
14.00 | 1.95 | 2.75 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.90 | 5.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.80 | 6.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.40 | 7.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.90 | 8.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.60 | 10.40 | 10.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions