ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

83.99
-1.84
(-2.14%)
Closed 19 March 7:00AM
83.99
0.00
(0.00%)
After Hours: 10:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0017.9021.0029.3019.450.000.00 %011-
70.0012.7015.700.0014.200.000.00 %00-
75.007.7011.200.009.450.000.00 %00-
77.505.508.000.006.750.000.00 %00-
80.004.205.0013.764.600.000.00 %02-
82.502.502.803.702.650.000.00 %08-
85.001.201.451.551.325-1.10-41.51 %787719/3/2025
87.500.450.600.850.525-0.50-37.04 %47619/3/2025
90.000.150.250.250.20-0.38-60.32 %447619/3/2025
92.500.051.000.340.5250.000.00 %01,002-
95.000.230.750.230.490.000.00 %01,174-
97.500.650.750.650.700.000.00 %0323-
100.000.350.750.350.550.000.00 %0831-
105.000.050.950.050.500.000.00 %0185-
110.000.191.150.190.670.000.00 %0980-
115.000.610.200.050.405-0.56-91.80 %158419/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.190.300.190.2450.000.00 %05-
70.000.000.300.000.000.000.00 %00-
75.000.100.950.050.525-0.05-50.00 %110719/3/2025
77.500.150.250.850.200.000.00 %01-
80.000.350.650.410.50-0.29-41.43 %196219/3/2025
82.501.001.251.001.1250.3042.86 %31019/3/2025
85.002.202.452.092.3250.4930.63 %6,7717,93219/3/2025
87.503.904.203.994.050.5917.35 %227519/3/2025
90.005.806.705.606.25-0.20-3.45 %28931319/3/2025
92.506.9010.005.508.450.000.00 %0218-
95.008.9012.209.4010.550.000.00 %0411-
97.5011.6014.8012.1213.200.000.00 %0329-
100.0013.9017.1014.7315.500.000.00 %061-
105.0018.9022.6019.5120.750.000.00 %053-
110.0023.9027.7022.2425.800.000.00 %05-
115.0028.9032.1019.8030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
US$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
175.13M

FND Discussion

View Posts
No Posts Found