We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 18.80 | 22.60 | 29.30 | 20.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 13.90 | 17.30 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.00 | 7.20 | 13.76 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 4.20 | 4.60 | 4.90 | 4.40 | 1.10 | 28.95 % | 1 | 8 | 15/3/2025 |
| 85.00 | 2.60 | 2.95 | 2.50 | 2.775 | -0.40 | -13.79 % | 1 | 852 | 15/3/2025 |
| 87.50 | 1.40 | 1.75 | 1.99 | 1.575 | 0.24 | 13.71 % | 8 | 44 | 15/3/2025 |
| 90.00 | 0.65 | 1.85 | 1.05 | 1.25 | -0.25 | -19.23 % | 3 | 477 | 15/3/2025 |
| 92.50 | 0.25 | 0.40 | 0.50 | 0.325 | -1.20 | -70.59 % | 1 | 1,001 | 15/3/2025 |
| 95.00 | 0.10 | 0.20 | 0.23 | 0.15 | -0.67 | -74.44 % | 20 | 1,162 | 15/3/2025 |
| 97.50 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 323 | - |
| 100.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 831 | - |
| 105.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 185 | - |
| 110.00 | 0.19 | 1.05 | 0.19 | 0.62 | 0.00 | 0.00 % | 0 | 980 | - |
| 115.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 584 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.50 | 0.20 | 0.35 | 0.85 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 962 | - |
| 82.50 | 1.00 | 1.50 | 0.92 | 1.25 | -0.83 | -47.43 % | 4 | 6 | 15/3/2025 |
| 85.00 | 1.85 | 2.10 | 1.90 | 1.975 | -1.10 | -36.67 % | 23 | 7,982 | 15/3/2025 |
| 87.50 | 3.10 | 3.40 | 2.80 | 3.25 | -1.40 | -33.33 % | 8 | 276 | 15/3/2025 |
| 90.00 | 4.80 | 5.20 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 232 | - |
| 92.50 | 6.70 | 7.20 | 5.50 | 6.95 | 0.00 | 0.00 % | 0 | 218 | - |
| 95.00 | 8.10 | 10.10 | 9.40 | 9.10 | 2.40 | 34.29 % | 20 | 411 | 15/3/2025 |
| 97.50 | 10.50 | 13.70 | 9.00 | 12.10 | 0.00 | 0.00 % | 0 | 332 | - |
| 100.00 | 13.20 | 16.20 | 8.26 | 14.70 | 0.00 | 0.00 % | 0 | 80 | - |
| 105.00 | 17.70 | 21.30 | 18.45 | 19.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 110.00 | 22.70 | 26.30 | 22.24 | 24.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 27.50 | 30.60 | 19.80 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
