ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

83.99
-1.84
(-2.14%)
Closed 19 March 7:00AM
83.99
0.00
( 0.00% )
Pre Market: 10:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0029.3029.3029.3029.300.000.00 %011-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
77.505.508.000.006.750.000.00 %00-
80.0013.7613.7613.7613.760.000.00 %02-
82.502.502.803.702.650.000.00 %08-
85.001.201.451.551.325-1.10-41.51 %787719/3/2025
87.500.450.600.850.525-0.50-37.04 %47619/3/2025
90.000.250.250.250.250.000.00 %0477-
92.500.340.340.340.340.000.00 %01,002-
95.000.230.230.230.230.000.00 %01,174-
97.500.650.750.650.700.000.00 %0323-
100.000.350.350.350.350.000.00 %0831-
105.000.050.950.050.500.000.00 %0185-
110.000.191.150.190.670.000.00 %0980-
115.000.610.200.050.405-0.56-91.80 %158419/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.190.190.190.190.000.00 %05-
70.000.000.000.000.000.000.00 %00-
75.000.050.050.050.050.000.00 %0107-
77.500.850.850.850.850.000.00 %01-
80.000.410.410.410.410.000.00 %0961-
82.501.001.251.001.1250.3042.86 %31019/3/2025
85.002.092.092.092.090.000.00 %05,538-
87.503.904.203.994.050.5917.35 %227519/3/2025
90.005.806.705.606.25-0.20-3.45 %28931319/3/2025
92.505.505.505.505.500.000.00 %0218-
95.008.9012.209.4010.550.000.00 %0411-
97.5012.1212.1212.1212.120.000.00 %0329-
100.0014.7314.7314.7314.730.000.00 %050-
105.0018.9022.6019.5120.750.000.00 %053-
110.0022.2422.2422.2422.240.000.00 %05-
115.0028.9032.1019.8030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
US$ 14.07
(81.08%)
4M
BBGIBeasley Broadcast Group Inc
US$ 9.21
(58.52%)
8
BDRXBiodexa Pharmaceuticals PLC
US$ 2.9799
(47.89%)
17.91M
BDTXBlack Diamond Therapeutics Inc
US$ 2.37
(41.07%)
13.39M
LIVELive Ventures Inc
US$ 9.00
(29.68%)
2
KBSXFST Corporation
US$ 4.05
(-26.23%)
358.52k
ELVNEnliven Therapeutics Inc
US$ 16.01
(-21.06%)
8
ONVOOrganovo Holdings Inc
US$ 0.32
(-20.77%)
168.97k
RGCRegencell Bioscience Holdings Ltd
US$ 26.00
(-17.72%)
39.88k
FEAM5E Advanced Materials Inc
US$ 3.25
(-16.88%)
6.13k
VRPXVirpax Pharmaceuticals Inc
US$ 0.136
(4.62%)
43.01M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.97
(47.39%)
17.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9188
(6.01%)
14.16M
BDTXBlack Diamond Therapeutics Inc
US$ 2.38
(41.67%)
13.4M
XHLDTEN Holdings Inc
US$ 0.7369
(25.92%)
12.21M

FND Discussion

View Posts
No Posts Found