ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

83.99
0.00
(0.00%)
Closed 19 March 7:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0017.9021.0029.3019.450.000.00 %011-
70.0012.7015.700.0014.200.000.00 %00-
75.007.7011.200.009.450.000.00 %00-
77.505.508.000.006.750.000.00 %00-
80.004.205.0013.764.600.000.00 %02-
82.502.502.803.702.650.000.00 %08-
85.001.201.451.551.325-1.10-41.51 %787719/3/2025
87.500.450.600.850.525-0.50-37.04 %47619/3/2025
90.000.150.250.250.20-0.38-60.32 %447619/3/2025
92.500.051.000.340.5250.000.00 %01,002-
95.000.230.750.230.490.000.00 %01,174-
97.500.650.750.650.700.000.00 %0323-
100.000.350.750.350.550.000.00 %0831-
105.000.050.950.050.500.000.00 %0185-
110.000.191.150.190.670.000.00 %0980-
115.000.610.200.050.405-0.56-91.80 %158419/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.190.300.190.2450.000.00 %05-
70.000.000.300.000.000.000.00 %00-
75.000.100.950.050.525-0.05-50.00 %110719/3/2025
77.500.150.250.850.200.000.00 %01-
80.000.350.650.410.50-0.29-41.43 %196219/3/2025
82.501.001.251.001.1250.3042.86 %31019/3/2025
85.002.202.452.092.3250.4930.63 %6,7717,93219/3/2025
87.503.904.203.994.050.5917.35 %227519/3/2025
90.005.806.705.606.25-0.20-3.45 %28931319/3/2025
92.506.9010.005.508.450.000.00 %0218-
95.008.9012.209.4010.550.000.00 %0411-
97.5011.6014.8012.1213.200.000.00 %0329-
100.0013.9017.1014.7315.500.000.00 %061-
105.0018.9022.6019.5120.750.000.00 %053-
110.0023.9027.7022.2425.800.000.00 %05-
115.0028.9032.1019.8030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.705
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.882
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.05
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.705
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.882
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.05
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.705
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.882
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.05
(0.00%)
0

FND Discussion

View Posts
No Posts Found