We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 17.90 | 21.00 | 29.30 | 19.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.20 | 5.00 | 13.76 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 2.50 | 2.80 | 3.70 | 2.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 1.20 | 1.45 | 1.55 | 1.325 | -1.10 | -41.51 % | 7 | 877 | 02:53:40 |
| 87.50 | 0.45 | 0.60 | 0.85 | 0.525 | -0.50 | -37.04 % | 4 | 76 | 02:12:10 |
| 90.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.38 | -60.32 % | 4 | 476 | 04:26:39 |
| 92.50 | 0.05 | 1.00 | 0.34 | 0.525 | 0.00 | 0.00 % | 0 | 1,002 | - |
| 95.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 1,174 | - |
| 97.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 323 | - |
| 100.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 831 | - |
| 105.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 185 | - |
| 110.00 | 0.19 | 1.15 | 0.19 | 0.67 | 0.00 | 0.00 % | 0 | 980 | - |
| 115.00 | 0.61 | 0.20 | 0.05 | 0.405 | -0.56 | -91.80 % | 1 | 584 | 06:54:31 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.10 | 0.95 | 0.05 | 0.525 | -0.05 | -50.00 % | 1 | 107 | 06:54:31 |
| 77.50 | 0.15 | 0.25 | 0.85 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.35 | 0.65 | 0.41 | 0.50 | -0.29 | -41.43 % | 1 | 962 | 01:18:20 |
| 82.50 | 1.00 | 1.25 | 1.00 | 1.125 | 0.30 | 42.86 % | 3 | 10 | 05:29:06 |
| 85.00 | 2.20 | 2.45 | 2.09 | 2.325 | 0.49 | 30.63 % | 6,771 | 7,932 | 06:53:04 |
| 87.50 | 3.90 | 4.20 | 3.99 | 4.05 | 0.59 | 17.35 % | 2 | 275 | 00:51:15 |
| 90.00 | 5.80 | 6.70 | 5.60 | 6.25 | -0.20 | -3.45 % | 289 | 313 | 03:14:12 |
| 92.50 | 6.90 | 10.00 | 5.50 | 8.45 | 0.00 | 0.00 % | 0 | 218 | - |
| 95.00 | 8.90 | 12.20 | 9.40 | 10.55 | 0.00 | 0.00 % | 0 | 411 | - |
| 97.50 | 11.60 | 14.80 | 12.12 | 13.20 | 0.00 | 0.00 % | 0 | 329 | - |
| 100.00 | 13.90 | 17.10 | 14.73 | 15.50 | 0.00 | 0.00 % | 0 | 61 | - |
| 105.00 | 18.90 | 22.60 | 19.51 | 20.75 | 0.00 | 0.00 % | 0 | 53 | - |
| 110.00 | 23.90 | 27.70 | 22.24 | 25.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 28.90 | 32.10 | 19.80 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
