ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

83.99
-1.84
(-2.14%)
At close: 19 March 7:00AM
83.99
0.00
( 0.00% )
After Hours: 9:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0017.9021.0029.3019.450.000.00 %011-
70.0012.7015.700.0014.200.000.00 %00-
75.007.7011.200.009.450.000.00 %00-
77.505.508.000.006.750.000.00 %00-
80.004.205.0013.764.600.000.00 %02-
82.502.502.803.702.650.000.00 %08-
85.001.201.451.551.325-1.10-41.51 %787702:53:40
87.500.450.600.850.525-0.50-37.04 %47602:12:10
90.000.150.250.250.20-0.38-60.32 %447604:26:39
92.500.051.000.340.5250.000.00 %01,002-
95.000.230.750.230.490.000.00 %01,174-
97.500.650.750.650.700.000.00 %0323-
100.000.350.750.350.550.000.00 %0831-
105.000.050.950.050.500.000.00 %0185-
110.000.191.150.190.670.000.00 %0980-
115.000.610.200.050.405-0.56-91.80 %158406:54:31

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.190.300.190.2450.000.00 %05-
70.000.000.300.000.000.000.00 %00-
75.000.100.950.050.525-0.05-50.00 %110706:54:31
77.500.150.250.850.200.000.00 %01-
80.000.350.650.410.50-0.29-41.43 %196201:18:20
82.501.001.251.001.1250.3042.86 %31005:29:06
85.002.202.452.092.3250.4930.63 %6,7717,93206:53:04
87.503.904.203.994.050.5917.35 %227500:51:15
90.005.806.705.606.25-0.20-3.45 %28931303:14:12
92.506.9010.005.508.450.000.00 %0218-
95.008.9012.209.4010.550.000.00 %0411-
97.5011.6014.8012.1213.200.000.00 %0329-
100.0013.9017.1014.7315.500.000.00 %061-
105.0018.9022.6019.5120.750.000.00 %053-
110.0023.9027.7022.2425.800.000.00 %05-
115.0028.9032.1019.8030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
US$ 13.63
(75.42%)
443.54k
ATERAterian Inc
US$ 2.84
(34.60%)
1.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.1686
(29.69%)
15.23M
CRGXCARGO Therapeutics Inc
US$ 4.75
(25.00%)
879.31k
XHLDTEN Holdings Inc
US$ 0.7089
(21.14%)
808.86k
KBSXFST Corporation
US$ 4.3399
(-20.95%)
2.64M
FEAM5E Advanced Materials Inc
US$ 3.16
(-19.18%)
17.47k
CJETChijet Motor Company Inc
US$ 1.35
(-16.67%)
8.91k
CWDCaliberCos Inc
US$ 0.561
(-13.69%)
1.08k
WALDWaldencast PLC
US$ 2.87
(-13.16%)
63.78k
VRPXVirpax Pharmaceuticals Inc
US$ 0.1686
(29.69%)
15.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.1188
(-7.19%)
4.94M
NVDANVIDIA Corporation
US$ 114.85
(-0.50%)
4.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.60
(1.74%)
4.35M
AGMHAGM Group Holdings Inc
US$ 0.0675
(-3.02%)
4.33M

FND Discussion

View Posts
No Posts Found