ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

83.99
-1.84
(-2.14%)
Closed 19 March 7:00AM
83.99
0.00
(0.00%)
After Hours: 10:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0017.9021.0029.3019.450.000.00 %011-
70.0012.7015.700.0014.200.000.00 %00-
75.007.7011.200.009.450.000.00 %00-
77.505.508.000.006.750.000.00 %00-
80.004.205.0013.764.600.000.00 %02-
82.502.502.803.702.650.000.00 %08-
85.001.201.451.551.325-1.10-41.51 %787719/3/2025
87.500.450.600.850.525-0.50-37.04 %47619/3/2025
90.000.150.250.250.20-0.38-60.32 %447619/3/2025
92.500.051.000.340.5250.000.00 %01,002-
95.000.230.750.230.490.000.00 %01,174-
97.500.650.750.650.700.000.00 %0323-
100.000.350.750.350.550.000.00 %0831-
105.000.050.950.050.500.000.00 %0185-
110.000.191.150.190.670.000.00 %0980-
115.000.610.200.050.405-0.56-91.80 %158419/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.190.300.190.2450.000.00 %05-
70.000.000.300.000.000.000.00 %00-
75.000.100.950.050.525-0.05-50.00 %110719/3/2025
77.500.150.250.850.200.000.00 %01-
80.000.350.650.410.50-0.29-41.43 %196219/3/2025
82.501.001.251.001.1250.3042.86 %31019/3/2025
85.002.202.452.092.3250.4930.63 %6,7717,93219/3/2025
87.503.904.203.994.050.5917.35 %227519/3/2025
90.005.806.705.606.25-0.20-3.45 %28931319/3/2025
92.506.9010.005.508.450.000.00 %0218-
95.008.9012.209.4010.550.000.00 %0411-
97.5011.6014.8012.1213.200.000.00 %0329-
100.0013.9017.1014.7315.500.000.00 %061-
105.0018.9022.6019.5120.750.000.00 %053-
110.0023.9027.7022.2425.800.000.00 %05-
115.0028.9032.1019.8030.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.48
(308.96%)
53.73M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.14M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.14M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.45M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
61.39M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
391.94M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
295.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
US$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
174.07M

FND Discussion

View Posts
No Posts Found