
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.90 | 51.60 | 55.35 | 50.25 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 44.10 | 46.50 | 49.55 | 45.30 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 39.00 | 41.70 | 34.70 | 40.35 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 33.90 | 36.90 | 34.37 | 35.40 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 28.80 | 32.00 | 38.50 | 30.40 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 24.10 | 27.10 | 20.49 | 25.60 | 0.00 | 0.00 % | 0 | 119 | - |
130.00 | 19.40 | 21.90 | 19.50 | 20.65 | 0.00 | 0.00 % | 0 | 701 | - |
135.00 | 13.70 | 17.20 | 13.50 | 15.45 | -2.85 | -17.43 % | 3 | 328 | 00:22:41 |
140.00 | 10.20 | 12.60 | 9.75 | 11.40 | 0.55 | 5.98 % | 3 | 192 | 05:01:10 |
145.00 | 7.00 | 8.20 | 7.90 | 7.60 | 3.90 | 97.50 % | 20 | 193 | 05:48:20 |
150.00 | 4.10 | 5.40 | 4.10 | 4.75 | 1.49 | 57.09 % | 16 | 275 | 05:56:25 |
155.00 | 1.90 | 2.45 | 1.55 | 2.175 | 0.51 | 49.04 % | 119 | 544 | 04:45:02 |
160.00 | 0.65 | 1.65 | 0.85 | 1.15 | 0.45 | 112.50 % | 43 | 527 | 05:44:47 |
165.00 | 0.20 | 1.25 | 1.30 | 0.725 | 0.74 | 132.14 % | 13 | 341 | 04:51:00 |
170.00 | 0.10 | 1.15 | 1.17 | 0.625 | 0.04 | 3.54 % | 12 | 182 | 04:51:00 |
175.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 55 | - |
180.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 91 | 02:40:41 |
105.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1,799 | - |
110.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 157 | - |
115.00 | 0.05 | 1.00 | 0.17 | 0.525 | 0.00 | 0.00 % | 0 | 416 | - |
120.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 167 | - |
125.00 | 0.55 | 2.25 | 0.55 | 1.40 | 0.00 | 0.00 % | 0 | 319 | - |
130.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 198 | - |
135.00 | 0.35 | 0.85 | 1.25 | 0.60 | -0.45 | -26.47 % | 2 | 154 | 03:21:40 |
140.00 | 0.85 | 2.00 | 1.15 | 1.425 | -0.36 | -23.84 % | 48 | 409 | 05:58:47 |
145.00 | 1.55 | 2.55 | 3.30 | 2.05 | 0.30 | 10.00 % | 18 | 228 | 04:30:10 |
150.00 | 3.20 | 4.60 | 4.00 | 3.90 | -3.50 | -46.67 % | 15 | 344 | 05:56:25 |
155.00 | 5.80 | 8.20 | 11.01 | 7.00 | 0.00 | 0.00 % | 0 | 621 | - |
160.00 | 9.70 | 11.70 | 12.40 | 10.70 | 0.00 | 0.00 % | 0 | 34 | - |
165.00 | 13.80 | 16.50 | 10.80 | 15.15 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 18.70 | 20.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.70 | 26.10 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.70 | 31.40 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.30 | 36.60 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.30 | 41.40 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 43.40 | 46.40 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions