
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.80 | 5.00 | 4.65 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
3.00 | 2.88 | 4.40 | 0.00 | 3.64 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.87 | 3.05 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.37 | 2.55 | 0.00 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.88 | 2.03 | 1.61 | 1.955 | 0.00 | 0.00 % | 0 | 1,830 | - |
5.50 | 1.42 | 1.57 | 0.98 | 1.495 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.91 | 1.05 | 0.91 | 0.98 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.45 | 0.55 | 0.41 | 0.50 | -0.24 | -36.92 % | 1 | 1,183 | 21/3/2025 |
7.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.13 | -59.09 % | 188 | 1,141 | 21/3/2025 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 73 | 8,940 | 21/3/2025 |
8.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 584 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 105 | - |
9.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 51 | 5,345 | 21/3/2025 |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 505 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,547 | - |
5.50 | 0.01 | 0.56 | 0.01 | 0.285 | 0.00 | 0.00 % | 0 | 30 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,148 | - |
6.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 25 | 776 | 21/3/2025 |
7.00 | 0.08 | 0.11 | 0.13 | 0.095 | 0.07 | 116.67 % | 59 | 395 | 21/3/2025 |
7.50 | 0.47 | 0.54 | 0.52 | 0.505 | 0.25 | 92.59 % | 14 | 649 | 21/3/2025 |
8.00 | 0.96 | 1.03 | 1.04 | 0.995 | 0.02 | 1.96 % | 1 | 29 | 21/3/2025 |
8.50 | 1.41 | 1.57 | 0.00 | 1.49 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.95 | 2.03 | 0.00 | 1.99 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.45 | 2.54 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.97 | 3.05 | 2.73 | 3.01 | 0.00 | 0.00 % | 0 | 91 | - |
10.50 | 2.92 | 3.55 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.95 | 4.05 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.45 | 4.55 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions