ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortive Corporation

Fortive Corporation (FTV)

69.21
0.40
( 0.58% )
Updated: 04:43:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.3030.700.0029.000.000.00 %00-
45.0022.6025.700.0024.150.000.00 %00-
50.0017.5020.700.0019.100.000.00 %00-
55.0013.0015.800.0014.400.000.00 %00-
60.008.3010.700.009.500.000.00 %00-
65.004.405.604.905.000.000.00 %191203:07:42
70.002.052.651.802.35-0.23-11.33 %44303:27:53
75.000.500.700.800.600.3060.00 %627304:04:27
80.000.001.450.290.290.000.00 %013-
85.000.000.750.200.200.000.00 %022-
90.000.000.750.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.150.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
50.000.000.150.000.000.000.00 %00-
55.000.001.200.000.000.000.00 %00-
60.000.050.450.400.250.000.00 %018-
65.000.551.050.950.80-1.60-62.75 %806703:35:59
70.002.353.601.602.9750.000.00 %04-
75.005.607.603.106.600.000.00 %01-
80.0010.0012.100.0011.050.000.00 %00-
85.0014.2017.700.0015.950.000.00 %00-
90.0019.2022.900.0021.050.000.00 %00-
95.0024.2027.800.0026.000.000.00 %00-
100.0028.8032.900.0030.850.000.00 %00-
105.0033.8037.900.0035.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.805013
(94.68%)
522.21M
LGMKLogicMark Inc
US$ 0.0196
(51.94%)
2.62B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.22
(49.59%)
3.43M
OMHOhmyhome Ltd
US$ 2.95
(45.32%)
70.73M
PTPIPetros Pharmaceuticals Inc
US$ 0.0134
(-76.86%)
338.31M
IXHLIncannex Healthcare Ltd
US$ 0.149
(-75.57%)
16.31M
IOTRiOThree Ltd
US$ 0.3699
(-59.35%)
4.87M
NEONeoGenomics Inc
US$ 6.669
(-33.11%)
7.18M
TIVCTivic Health Systems Inc
US$ 4.77
(-26.28%)
351.56k
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.0197
(52.71%)
2.62B
WWWW International Inc
US$ 0.8132
(96.66%)
522.23M
PTPIPetros Pharmaceuticals Inc
US$ 0.0136
(-76.51%)
338.67M
GNLNGreenlane Holdings Inc
US$ 0.0126
(5.00%)
291.68M

Discussion

View Full Feed
Huggy Bear Huggy Bear 1 minute ago
The information on the OTC Markets Group site is not current.

https://www.otcmarkets.com/stock/HMBL/security

This states as of 4/28 the AS was 50 billion, which is clearly false.

So who knows what the current OS is?
HMBL
Kyle13 Kyle13 1 minute ago
Who's emailing Lawson this time to get the details lol 🤣 I sent the last one
UMAV
Myth Myth 2 minutes ago
Everytime I Roll The Dice - Delbert McClinton/ Ashley Cleveland - live

https://www.youtube.com/watch?v=gERl4BLpG9c
BBANBOB BBANBOB 2 minutes ago
ROACHES hide from SUNSHINE or LIGHT
RDGL
dukeb dukeb 2 minutes ago
You are confused. I don't refute every post that is contrary to my opinion.

In fact, most of those contrary posts are so inane that someone with even minimal common sense knows they are gibberish.

Case in point: I ignore most of your posts.
HMBL
resx18 resx18 2 minutes ago
The rev numbers are going even higher!!
CBDL
TenKay TenKay 2 minutes ago
“Quick question, if shares are issued to the company itself, is it considered part of the float? They could always convert those immediately to C's (removing them from the OS) and stick them in the treasury and issue them after uplist for funding at a substantially higher price. That makes logical s
HMBL
Spicoli Spicoli 2 minutes ago
https://x.com/joshrosner/status/1917284550037889374?s=46
FNMA
HenryB3 HenryB3 2 minutes ago
first the volume dries up, then the stories. Kool aide is tasting more and more tart. Watch and learn how OTC world works. Sub 12 cents here soon. Bridges are for sale. Who wants a sturdy one?
ELTP
Prudent Capitalist Prudent Capitalist 2 minutes ago
Sheeeeesh! Walter has every right to engage here on this open forum. Your post equates with someone here telling you to go crawl in the clod dark hole. Both you and he have every right to be here and post. SMFH
NB
getmoreshares getmoreshares 2 minutes ago
100% MM manipulation-- matching trades
CGAC
Acme Investments Acme Investments 3 minutes ago
😅😅😅😅
TSLA
resx18 resx18 3 minutes ago
TICK TICK BOOM $CBDL
CBDL
norisknorewards norisknorewards 3 minutes ago
how many shares you got again?

are you going to watch Marnix at the NYAS in June?
NWBO
packerfan9 packerfan9 3 minutes ago
Yet few buy them. Look at the revenues after 5 years. Tiny. Look at the dilution after 5 years. Massive billions ands billions.
CBDL
Myth Myth 3 minutes ago
Henry Doesn't Care - Ashley Cleveland

https://www.youtube.com/watch?v=-pjcg4leO1U
Banjo50 Banjo50 3 minutes ago
WOULD YOU LOOK AT THAT VOLUME OVER 28 MILLION SHARES.............................................Someone knows something.
BIEL
getmoreshares getmoreshares 3 minutes ago
as predicted- 5's back on the ask- 6m
CGAC
Susie924 Susie924 3 minutes ago
Bezos Caves to Trump at Lightning Speed[/]
Tuesday, April 29, 2025 at 11:48:09a EDT

Just in from ABC news, Bezos is apparently backpedaling as fast as he can from Amazon’s plan to list tariffs separately for items sold on its platform:

An Amazon spokesperson, in
GolfnutBoston GolfnutBoston 4 minutes ago
Looks like soon enough we will be able to buy 1 million shares for 100 buckaroos. Fun times at AFFU. 
AFFU
sentiment_stocks sentiment_stocks 4 minutes ago
Wasn’t the date of that MHRA meeting under discussion March 18th? Does that fit with your current assessment?
NWBO
hardlesson hardlesson 4 minutes ago
ABBIE Revenue = Undisclosed / Unattained...Safe Harbour comes thru again.

But I thought it was supposed to be Millions starting last year.

https://www.otcmarkets.com/stock/SHMN/news

"Management remains committed to ensuring that SOHM achieves higher reven
SHMN
getmoreshares getmoreshares 4 minutes ago
so far today-- 36m vol at 5, 17m at 4
CGAC