H B Fuller FUL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	2.15	7.00	0.00	4.575	0	-
55.00	2.50	2.50	2.50	2.50	96	-
60.00	0.10	4.80	0.90	2.45	55	-
65.00	0.78	2.90	0.78	1.84	34	-
70.00	0.30	4.80	0.30	2.55	28	-
75.00	0.60	0.60	0.60	0.60	7	-
80.00	0.30	0.30	0.30	0.30	3	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	2.51	4.80	2.51	3.655	5	-
95.00	0.65	4.80	0.65	2.725	6	-
100.00	0.50	0.50	0.50	0.50	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	OPEN INT	Last Trade
40.00	0.15	4.80	0.00	2.475	0.00	0	-
45.00	0.30	4.80	0.23	2.55	0.00	1	-
50.00	2.70	2.70	2.70	2.70	0.00	27	-
55.00	4.15	4.15	4.15	4.15	0.00	18	-
60.00	3.60	3.60	3.60	3.60	0.00	14	-
65.00	9.00	13.80	12.81	11.40	0.00	11	-
70.00	18.24	18.24	18.24	18.24	-0.00	1	-
75.00	19.10	24.00	12.95	21.55	0.00	0	-
80.00	20.00	20.00	20.00	20.00	0.00	0	-
85.00	18.50	18.50	18.50	18.50	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0	-
95.00	39.00	43.90	0.00	41.45	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M