Fiverr FVRR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiverr International Ltd (FVRR)
Fiverr International Ltd (FVRR) Options

Fiverr International Ltd (FVRR)

25.13

0.94

(3.89%)

Closed 23 April 6:00AM

Delayed by 15 minutes

25.90

0.77

( 3.06% )

Pre Market: 10:14PM

Delayed by 15 minutes

FVRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	6.90	6.90	0.00	0.00 %	0	1	-
20.00	4.90	7.30	5.49	6.10	0.00	0.00 %	0	6	-
21.00	4.00	6.00	3.50	5.00	0.00	0.00 %	0	2	-
22.00	2.40	4.10	4.02	3.25	0.00	0.00 %	0	22	-
23.00	0.00	0.00	2.65	2.65	0.00	0.00 %	0	2,076	-
24.00	0.50	2.65	2.48	1.575	0.00	0.00 %	0	308	-
25.00	0.00	0.00	1.92	1.92	0.00	0.00 %	0	483	-
26.00	0.00	0.00	1.51	1.51	0.00	0.00 %	0	173	-
27.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	242	-
28.00	0.05	0.90	0.78	0.475	0.23	41.82 %	78	149	23/4/2025
29.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	143	-
30.00	0.00	0.00	0.39	0.39	0.00	0.00 %	0	399	-
31.00	0.05	0.35	0.30	0.20	-0.18	-37.50 %	2	7	23/4/2025
32.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	97	-
33.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	84	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.53	0.53	0.00	0.00 %	0	50	-
18.00	0.00	0.00	0.29	0.29	0.00	0.00 %	0	48	-
19.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	19	-
20.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	120	-
21.00	0.55	0.65	0.60	0.60	-0.21	-25.93 %	3	165	23/4/2025
22.00	0.70	0.85	0.75	0.775	-0.31	-29.25 %	5	265	23/4/2025
23.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	342	-
24.00	1.30	1.50	1.35	1.40	-0.44	-24.58 %	4	70	23/4/2025
25.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	87	-
26.00	2.20	2.45	2.35	2.325	-0.65	-21.67 %	1	60	23/4/2025
27.00	1.55	3.00	3.10	2.275	-0.46	-12.92 %	7	22	23/4/2025
28.00	0.00	0.00	4.25	4.25	0.00	0.00 %	0	36	-
29.00	0.00	0.00	4.72	4.72	0.00	0.00 %	0	4	-
30.00	4.50	6.10	6.80	5.30	0.00	0.00 %	0	3	-
31.00	5.40	7.10	8.29	6.25	0.00	0.00 %	0	2	-
32.00	0.00	0.00	8.10	8.10	0.00	0.00 %	0	1	-
33.00	7.30	9.10	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENSCEnsysce Biosciences Inc	US$ 4.54 (142.78%)	14.47M
AGMHAGM Group Holdings Inc	US$ 0.0705 (135.00%)	229.42M
SNOASonoma Pharmaceuticals Inc	US$ 4.22 (81.12%)	33.74M
DSGNDesign Therapeutics Inc	US$ 6.09 (53.79%)	83
FUSBFirst US Bancshares Inc	US$ 19.00 (51.52%)	1
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	294
MRINMarin Software Incorporated	US$ 0.5951 (-27.93%)	92.48k
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	2
AGMHAGM Group Holdings Inc	US$ 0.0705 (135.00%)	229.42M
BTOGBit Origin Ltd	US$ 0.1815 (38.23%)	83.7M
DMNDamon Inc	US$ 0.0039 (0.00%)	49.78M
SNOASonoma Pharmaceuticals Inc	US$ 4.22 (81.12%)	33.74M
AGRIAgriFORCE Growing Systems Ltd	US$ 1.97 (36.46%)	29.62M

mick

mick 1 year ago

FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes

mick

mick 1 year ago

i am an eagle wanting to soar $FVRR

mick

mick 1 year ago

FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231

mick

mick 1 year ago

https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.

mick

mick 1 year ago

starting today $FVRR mick

Monksdream

Monksdream 2 years ago

FVRR short term resistance needs to break for a sustained run of several weeks duration

ReneDi

ReneDi 4 years ago

Any Fiverr fans on here?

weedtrader420

weedtrader420 4 years ago

FVRR$ Fly Like an Eagle

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

FVRR $225 TARGET PRICE this week woohooooooooooo

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

T695

T695 4 years ago

You can’t read dates and do the math huh.... poor you

weedtrader420

weedtrader420 4 years ago

T695

T695 4 years ago

Made some good profits shorting it.... you’re later than my sons mom period

weedtrader420

weedtrader420 4 years ago

Going much higher

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

No I don't think you want to Short lol

weedtrader420

weedtrader420 4 years ago

Hope you didn't short FVRR$ lol

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Thank you
Proprietary I'm sure.

weedtrader420

weedtrader420 4 years ago

From my own homework I come up with my own Target prices

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Blow and Go I see ...
Appropriate Handle for you there Weedtrader!

weedtrader420

weedtrader420 4 years ago

Bob Marley Three Little Birds lmao go ahead short it good luck

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Where are you getting the $300 target price ?
I was actually looking at shorting this.

weedtrader420

weedtrader420 4 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

quitdayjob

quitdayjob 4 years ago

Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.

T695

T695 5 years ago

T695

T695 5 years ago

Time to start looking to short

weedtrader420

weedtrader420 5 years ago

Another good day in Fiverr woohoooooooooo $300 TARGET price

weedtrader420

weedtrader420 5 years ago

woohoooooooooooooooooooo FVRR$

weedtrader420

weedtrader420 5 years ago

FVRR $200 TARGET PRICE this week

bigfred1

bigfred1 5 years ago

Hello:

Any chance you can figure out the dilution calculation? thx

Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx

weedtrader420

weedtrader420 5 years ago

FVRR $150 Target price today

weedtrader420

weedtrader420 5 years ago

FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions