ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GBCI Glacier Bancorp Inc

43.27
0.00 (0.00%)
Pre Market
Last Updated: 21:00:11
Delayed by 15 minutes

GBCI Jul 19 2024 40 Put

0.50 -4.51 (-90.02%)
Bid 0.10 Volume 2 Exp. Date 19 Jul 2024
Offer 1.10 Open Interest 13 Day's Range 0.50 - 0.70
Open 0.70 Prev Close 5.01 Last Trade 19/7/2024 05:42

GBCI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.6023.000.000.00 %00
25.0016.4020.5016.100.00 %00
30.0012.1015.506.600.00 %07
35.007.0010.503.600.00 %04
40.002.155.501.000.00 %0228
45.000.051.851.420.00 %040
50.000.200.450.200.00 %052
55.000.260.100.260.00 %027
60.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.050.000.00 %00
25.000.911.050.910.00 %08
30.000.050.050.050.00 %024
35.000.200.500.15-70.00 %3142
40.000.101.100.50-90.02 %213
45.001.454.901.800.00 %011
50.005.308.700.000.00 %00
55.0010.0014.000.000.00 %00
60.0015.1018.600.000.00 %00