ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.545
0.73%
US Dollar vs AUD
1.58545
-0.46%
Bitcoin
83,032.88
5.80%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. GoDaddy Inc (GDDY)

  7. GoDaddy Inc (GDDY) Options

GoDaddy Inc

GoDaddy Inc (GDDY)

NYSE
174.24
1.82
( 1.06% )
Updated: 06:10:39
Delayed by 15 minutes
GDDY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0023.4026.500.0024.950.000.00 %00-
152.5021.3023.700.0022.500.000.00 %00-
155.0018.7021.600.0020.150.000.00 %00-
157.5016.2018.500.0017.350.000.00 %00-
160.0013.5016.000.0014.750.000.00 %00-
162.5011.1013.900.0012.500.000.00 %00-
165.009.3011.100.0010.200.000.00 %00-
167.507.408.300.007.850.000.00 %00-
170.005.305.905.435.600.000.00 %013-
172.503.604.204.303.901.0030.30 %211605:50:20
175.002.002.702.202.35-0.70-24.14 %1210602:19:22
177.501.151.701.501.425-0.09-5.66 %34405:46:11
180.000.601.000.600.80-0.40-40.00 %419504:50:26
182.500.300.550.390.425-0.08-17.02 %174006:03:50
185.000.150.300.260.225-0.05-16.13 %56502:47:02
187.500.190.750.190.470.000.00 %020-
190.000.670.150.050.41-0.62-92.54 %16401:36:47
192.500.050.700.050.3750.000.00 %04-
195.000.110.350.110.230.000.00 %015-
197.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.000.750.100.100.000.00 %1000:32:07
152.500.000.750.000.000.000.00 %00-
155.000.200.750.200.4750.000.00 %04-
157.500.050.750.300.400.000.00 %04-
160.000.100.300.210.200.0210.53 %31205:04:53
162.500.200.300.350.250.000.00 %0134-
165.000.300.500.400.40-0.50-55.56 %1012805:43:53
167.500.550.801.000.6750.000.00 %022-
170.000.901.252.151.0750.000.00 %0113-
172.501.652.051.801.850.000.00 %032-
175.002.453.503.802.9750.000.00 %0199-
177.504.204.705.004.45-1.53-23.43 %1802:35:08
180.006.006.905.756.450.000.00 %0194-
182.508.109.206.608.650.000.00 %03-
185.009.5011.9012.0110.700.000.00 %094-
187.5011.6014.3016.0012.951.6811.73 %1100:32:22
190.0014.2016.7011.7715.450.000.00 %00-
192.5016.8019.200.0018.000.000.00 %00-
195.0018.7021.7021.1020.200.000.00 %04-
197.5021.3024.200.0022.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.74
(100.00%)
95.85M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
30.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.1449
(58.19%)
673.03M
TNONTenon Medical Inc
US$ 1.919
(53.52%)
36.61M
SPHLSpringview Holdings Ltd
US$ 6.10
(49.51%)
1.24M
WCTWellchange Holdings Company Limited
US$ 0.7022
(-72.02%)
33.05M
ARVNArvinas Inc
US$ 8.67
(-50.63%)
14.93M
LZMHLZ Technology Holdings Ltd
US$ 8.61
(-45.02%)
620.19k
SPGCSacks Parente Golf Inc
US$ 0.1035
(-35.35%)
30.71M
HTCOHigh Trend International Group
US$ 1.57
(-26.29%)
140.28k
SYRSSyros Pharmaceuticals Inc
US$ 0.1449
(58.19%)
666.18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0388
(15.82%)
395.3M
NVDANVIDIA Corporation
US$ 111.1388
(3.89%)
277.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(10.43%)
270.67M
CUTRCutera Inc
US$ 0.1042
(-18.91%)
210.54M

GDDY Discussion

View Posts
Monksdream Monksdream 1 month ago
GDDY, new 52 week high
👍️0
Monksdream Monksdream 4 months ago
GDDY, new 52 week high
👍️0
Monksdream Monksdream 4 months ago
GDDY, new week high
👍️0
Monksdream Monksdream 6 months ago
GDDY new 52/week high
👍️0
Monksdream Monksdream 8 months ago
GDDY new 52=week high
👍️0
Monksdream Monksdream 12 months ago
GDDY new 52 hi
👍️0
Monksdream Monksdream 12 months ago
GDDY new 52 hi
👍️0
Monksdream Monksdream 12 months ago
GDDY new 52 hi
👍️0
Monksdream Monksdream 1 year ago
GDDY new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GDDY new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GDDY new 52 week high
👍️0
MinnieM MinnieM 4 years ago
Godaddy just entered the censorship realm with the deplatforming of the AR15.com site. One of the worlds largest gun forums.

Lawful 2A AR15.com Site Deplatformed From Internet by GoDaddy
https://globalnewscap.com/lawful-2a-ar15-com-site-deplatformed-from-internet-by-godaddy/


The censorship is terrible. Is this going to get worse after Jan 20?

IB shows there are 3,827,252 shares available to short.

$GDDY

No matter what our political beliefs, all should find the mass censorship disturbing.















👍️0
TFMG TFMG 5 years ago


$GDDY | #GoDaddy Set to Rally to ATH



POSSIBLE LONG ENTRY ABOVE FIBONACCI RESISTANCE @ $78.50
UPSIDE TARGET @ $84.00 BELOW PREVIOUS HIGH




👍️0
whytestocks whytestocks 5 years ago
News: $GDDY Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today

Shares of GoDaddy (NYSE: GDDY) rose as much as 16.7% on Thursday following the release of a strong third-quarter report . By 1 p.m. EST, the stock had cooled down to a still-impressive 15.1% gain. Wall Street consensus had been pointing to earnings near $0.21 per share on revenue in the vi...

Got this from GDDY - Why GoDaddy's Shares Jumped as Much as 16.7% Higher Today
👍️0
whytestocks whytestocks 5 years ago
News: $GDDY 3 Key Ideas Behind GoDaddy's Business Model

GoDaddy (NYSE: GDDY) , a leading domain name registrar and rising provider of cloud-based tools for small to medium businesses, reported third-quarter results after the closing bell on Wednesday. The analyst consensus was calling for earnings near $0.21 per share on revenues in the neighborho...

Got this from GDDY - 3 Key Ideas Behind GoDaddy's Business Model
👍️0
basseye basseye 6 years ago
$GDDY
This cloud-based technology products developer is expected to post quarterly earnings of $0.12 per share a change of +500% y/o/y.
👍️0
ITMS ITMS 7 years ago
This Is Why GoDaddy Inc $GDDY Bounce At $72.18 Today...

Shares of GoDaddy Inc (GDDY) were collapsing for the third day in a row before a strong bounce took place at $72.18. The reason for this bounce was easily predicted by pro traders. If you connect the lows of the stock over the last 6 months, the lows all line up perfectly. Today's lows went right to the trend line (as seen in the chart below). Overall, pro traders expect only a day or two bounce, then a massive break lower on GoDaddy. They are looking for a $65.00 target on the stock within two weeks.





Gareth Soloway
InTheMoneyStocks
👍️0
Rawlens Rawlens 7 years ago
Former Executives Of Godaddy Looking Forward To Developing Stablecoin
Marek Olszewski and Rene Reinsberg former GoDaddy vice presidents, were quite successful in their undertakings and are determined to emulate the same with startups. These two gurus were the founders of internet app Locu, which according to sources was in 2014 sold out to the company at about $70 million. The duo is teaming up on Celo, a digital currency payments scheme, and if all moves according to plan there is quite much to look forward to. Sep Kamvar, an MIT professor who is widely known in technology circles for co-inventing the ‘Elgentrust’ algorithm recently made it known that he would be joining the duo. Having worked for peer-to-peer systems, the official pulls along with the much needed experience and expertise. Read more: https://marketexclusive.com/former-executives-of-godaddy-looking-forward-to-developing-stablecoin/2018/06/
👍️0
mick mick 7 years ago
http://www.stockscores.com/charts/charts/?ticker=GDDY
👍️0
mick mick 7 years ago
GOOD ONE IMO $GDDY
👍️0
mick mick 7 years ago
http://www.barchart.com/detailedquote/stocks/GDDY
👍️0
mick mick 7 years ago
Godaddy Inc. Class A (GDDY)
53.1 ? 0.78 (1.49%)
Volume: 954,632 @ 6:00:24 PM EST ET
Bid Ask Day's Range
- - 52.33 - 53.14
GDDY Detailed Quote
👍️0
mick mick 7 years ago
THIS IS LONG TIME GOODIE $GDDY

👍️0
mick mick 7 years ago
NICE TRADING/ Godaddy Inc. Class A (GDDY)
51.08 ? 0.03 (0.06%)
Volume: 1,267,771 @ 5:05:34 PM EST ET
Bid Ask Day's Range
- - 50.66 - 51.13
GDDY Detailed Quote
👍️0
JohnCM JohnCM 7 years ago
https://www.kickstartcommerce.com/premium-domain-name-values-cost.html

https://www.godaddy.com/help/what-are-premium-domain-names-2878

https://www.quora.com/Who-decides-on-the-price-of-a-domain

So what we have is a new and improved way for domain name retailers to make extra money, a lot of money.

Before, if a domain name was available, you would simply register for whatever the current online rate was.

Now you have collective bargaining with price fixing across the board of online registrars. If they deem an unregistered domain is unique and valuable, they will, across the board, charge you a markup to register the name.

Regular fee ( year one ) $0.99

Premium ( unregistered ) domain $3,114.00

That is a markup of 3,115 percent.
👍️0
mick mick 7 years ago
http://www.barchart.com/snapopinion/stocks/GDDY
👍️0
mick mick 7 years ago
https://www.stockscores.com/charts/charts/?ticker=GDDY
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
44.66 ? 0.78 (1.78%)
Volume: 472,415 @ 2:10:23 PM EDT ET
Bid Ask Day's Range
- - 43.8901 - 44.67
GDDY Detailed Quote
👍️0
Cryptocol Cryptocol 8 years ago
New CEO coming soon
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
42.08 ? 0.24 (0.57%)
Volume: 949,752 @ 4:02:18 PM ET
Bid Ask Day's Range
- - 41.79 - 42.55
GDDY Detailed Quote
👍️0
mick mick 8 years ago
GDDY News: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:29:26 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:59 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 05/17/2017 07:28:32 PM
News News Alert: GoDaddy Launches Hotline as Data Reveals Grads Not Maximizing Digital Presence to Land Jobs 05/23/2017 09:00:00 AM
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
40.53 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
GDDY Detailed Quote

👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
37.32 ? 0.17 (0.46%)
Volume: 539,205 @ 4:04:47 PM ET
Bid Ask Day's Range
- - 36.79 - 37.41
GDDY Detailed Quote
👍️0
mick mick 8 years ago
GDDY News: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 12:30 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:59:20 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 03/16/2017 05:58:54 PM
GDDY News: Annual Statement of Changes in Beneficial Ownership (5) 03/16/2017 05:06:04 PM
News News Alert: GoDaddy Acquires Sucuri to Advance Digital Security for Customers 03/22/2017 12:30:00 PM
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
36.68 ? 0.15 (0.41%)
Volume: 444,113 @ 4:02:01 PM ET
Bid Ask Day's Range
- - 36.2119 - 36.69
GDDY Detailed Quote
👍️0
mick mick 8 years ago
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:51 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:59:25 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 02/16/2017 04:58:56 PM
GDDY News: Current Report Filing (8-k) 02/16/2017 04:36:34 PM
News News Alert: Statement of Changes in Beneficial Ownership (4) 02/21/2017 05:18:19 PM
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
36.89 ? 0.16 (0.44%)
Volume: 229,547 @ 11:26:32 AM ET
Bid Ask Day's Range
- - 36.39 - 36.9
GDDY Detailed Quote
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
34.95 ? 0.06 (0.17%)
Volume: 596,493 @ 4:17:02 PM ET
Bid Ask Day's Range
- - 34.38 - 35.15
GDDY Detailed Quote
👍️0
mick mick 8 years ago
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/29/2016 05:12:56 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 12/22/2016 05:04:32 PM
GDDY News: GoDaddy Back In The Super Bowl 12/15/2016 05:15:00 AM
GDDY News: GoDaddy Adds Apple Pay And Upgrades Mobile Features For Online Store Merchants 12/14/2016 10:37:00 AM
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
36.37 ? 1.63 (4.69%)
Volume: 1,037,939 @ 4:13:31 PM ET
Bid Ask Day's Range
- - 34.64 - 36.45
GDDY Detailed Quote
👍️0
mick mick 8 years ago
GDDY News: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
GDDY News: GoDaddy Expands Security Product Lineup With SiteLock TrueShield & TrueSpeed 12/05/2016 11:03:00 AM
GDDY News: GoDaddy Expands GoDaddy Pro Program, Launches Free Wordpress Site Management Tools 12/01/2016 09:00:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 11/30/2016 04:52:19 PM
News News Alert: GoDaddy Acquires Host Europe Group, Becomes Market Leader In Europe For Small Business Cloud Services 12/06/2016 06:00:00 AM
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Cashflow models show Godaddy Inc $GDDY has 12% upside before earnings: valuation models

👍️0
trendmkr trendmkr 8 years ago
Godaddy Unveils Search Engine For Emoji Web Domains
http://marketexclusive.com/godaddy-inc-nysegddy-unveils-search-engine-emoji-web-domains/35501/?icd1
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
36.33 ? -0.06 (-0.16%)
Volume: 940,016 @ 5:45:32 PM ET
Bid Ask Day's Range
- - 36.17 - 36.58
GDDY Detailed Quote
👍️0
mick mick 8 years ago
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/27/2016 05:57:38 PM
GDDY News: GoDaddy Announces Email Encryption And Email Archiving Features For Office 365 Users 10/20/2016 06:08:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:38:25 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:56 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/19/2016 06:37:27 PM
👍️0
mick mick 8 years ago
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
GDDY News: GoDaddy Releases Annual Gender Diversity & Salary Data 10/12/2016 08:30:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 10/11/2016 04:33:06 PM
GDDY News: GoDaddy Inc. Announces Third Quarter 2016 Earnings Conference Call 10/11/2016 09:02:00 AM
News News Alert: Statement of Changes in Beneficial Ownership (4) 10/13/2016 05:54:44 PM
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
36.25 ? 0.37 (1.03%)
Volume: 133,465 @ 10:23:33 AM ET
Bid Ask Day's Range
- - 35.8 - 36.285
GDDY Detailed Quote
👍️0
mick mick 8 years ago
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/29/2016 05:30:39 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:37 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/22/2016 06:41:09 PM
GDDY News: GoDaddy Crafts Political Play For Debate Night Debut 09/22/2016 09:15:00 AM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/19/2016 05:07:46 PM
👍️0
mick mick 8 years ago
Godaddy Inc. Class A (GDDY)
34.53 ? 0.36 (1.05%)
Volume: 817,380 @ 4:17:43 PM ET
Bid Ask Day's Range
- - 33.89 - 34.76
GDDY Detailed Quote
👍️0
mick mick 8 years ago
GDDY News: Amended Current Report Filing (8-k/a) 09/16/2016 04:34:31 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:43:07 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:40 PM
GDDY News: Statement of Changes in Beneficial Ownership (4) 09/14/2016 05:42:14 PM
GDDY News: GoDaddy Launches Domain Connect Initiative To Make It Easier For Customers To Get The Most Out Of Their Domain Names 09/13/2016 09:04:00 AM
👍️0

Your Recent History

NYSE
GDDY
GoDaddy
EU
DIGI
HANet Global Balanced Fu...
BOV
TRIG11T
Fama Fix Trigger Fundo A...
NYSE
CCL
Carnival
BIT
S24918
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads