
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.10 | 34.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.40 | 24.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.30 | 19.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.90 | 14.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 9.50 | 9.50 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.50 | 3.60 | 2.59 | 2.05 | 0.19 | 7.92 % | 2 | 6 | 29/4/2025 |
85.00 | 0.45 | 1.30 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 0.00 | 1.60 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 36 | - |
95.00 | 0.00 | 3.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 0.00 | 1.75 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.00 | 2.35 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.65 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.10 | 1.00 | 0.45 | 0.55 | -1.69 | -78.97 % | 13 | 6 | 29/4/2025 |
80.00 | 1.10 | 1.95 | 2.10 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 2.00 | 6.50 | 4.30 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 6.40 | 11.00 | 4.60 | 8.70 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 11.50 | 16.00 | 10.10 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 16.50 | 21.00 | 9.30 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 21.30 | 25.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions