
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 5.30 | 5.55 | 4.85 | 5.425 | 0.00 | 0.00 % | 2 | 0 | 03:00:08 |
39.00 | 4.15 | 5.20 | 4.10 | 4.675 | -1.20 | -22.64 % | 25 | 2 | 00:43:37 |
39.50 | 4.45 | 4.65 | 4.30 | 4.55 | -1.00 | -18.87 % | 5 | 40 | 03:46:02 |
40.00 | 4.05 | 4.50 | 3.15 | 4.275 | -1.40 | -30.77 % | 2 | 30 | 23:46:24 |
40.50 | 3.60 | 3.80 | 3.10 | 3.70 | -0.45 | -12.68 % | 5 | 32 | 03:00:06 |
41.00 | 3.20 | 3.35 | 2.86 | 3.275 | -0.69 | -19.44 % | 14 | 48 | 03:37:49 |
41.50 | 2.82 | 2.96 | 2.61 | 2.89 | -0.89 | -25.43 % | 13 | 43 | 03:01:01 |
42.00 | 2.45 | 2.58 | 2.25 | 2.515 | -0.55 | -19.64 % | 25 | 5 | 03:01:01 |
42.50 | 2.10 | 2.23 | 1.90 | 2.165 | -0.50 | -20.83 % | 34 | 7 | 00:49:02 |
43.00 | 1.77 | 1.88 | 1.50 | 1.825 | -0.96 | -39.02 % | 360 | 97 | 03:40:16 |
43.50 | 1.49 | 1.56 | 1.49 | 1.525 | -0.44 | -22.80 % | 329 | 42 | 03:45:42 |
44.00 | 1.21 | 1.31 | 1.12 | 1.26 | -0.50 | -30.86 % | 515 | 1,853 | 03:42:58 |
44.50 | 0.95 | 1.09 | 0.87 | 1.02 | -0.33 | -27.50 % | 614 | 351 | 03:42:53 |
45.00 | 0.73 | 0.89 | 0.78 | 0.81 | -0.18 | -18.75 % | 1,373 | 3,169 | 03:45:26 |
45.50 | 0.56 | 0.70 | 0.61 | 0.63 | -0.17 | -21.79 % | 378 | 162 | 03:47:51 |
46.00 | 0.43 | 0.53 | 0.37 | 0.48 | -0.19 | -33.93 % | 512 | 4,545 | 03:42:53 |
46.50 | 0.33 | 0.36 | 0.27 | 0.345 | -0.13 | -32.50 % | 1,813 | 801 | 03:42:53 |
47.00 | 0.23 | 0.28 | 0.25 | 0.255 | -0.05 | -16.67 % | 2,137 | 7,663 | 03:46:44 |
47.50 | 0.16 | 0.23 | 0.16 | 0.195 | -0.02 | -11.11 % | 1,415 | 1,035 | 03:44:23 |
48.00 | 0.10 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00 % | 226 | 12,282 | 03:47:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.22 | 0.27 | 0.42 | 0.245 | 0.22 | 110.00 % | 28 | 2 | 02:46:37 |
39.00 | 0.27 | 0.31 | 0.52 | 0.29 | 0.28 | 116.67 % | 105 | 77 | 02:58:31 |
39.50 | 0.32 | 0.38 | 0.31 | 0.35 | 0.06 | 24.00 % | 251 | 102 | 03:47:05 |
40.00 | 0.37 | 0.45 | 0.40 | 0.41 | 0.05 | 14.29 % | 410 | 425 | 03:47:30 |
40.50 | 0.43 | 0.53 | 0.59 | 0.48 | 0.19 | 47.50 % | 637 | 742 | 03:36:19 |
41.00 | 0.52 | 0.63 | 0.68 | 0.575 | 0.18 | 36.00 % | 1,157 | 585 | 03:35:31 |
41.50 | 0.62 | 0.73 | 1.07 | 0.675 | 0.60 | 127.66 % | 472 | 1,774 | 02:49:51 |
42.00 | 0.75 | 0.86 | 0.98 | 0.805 | 0.28 | 40.00 % | 2,934 | 4,801 | 03:28:21 |
42.50 | 0.89 | 1.01 | 0.92 | 0.95 | 0.12 | 15.00 % | 984 | 88 | 03:46:45 |
43.00 | 1.07 | 1.17 | 1.30 | 1.12 | 0.32 | 32.65 % | 641 | 5,612 | 03:39:11 |
43.50 | 1.25 | 1.37 | 1.90 | 1.31 | 0.83 | 77.57 % | 1,456 | 1,722 | 02:51:49 |
44.00 | 1.50 | 1.59 | 1.75 | 1.545 | 0.50 | 40.00 % | 1,978 | 6,116 | 03:29:51 |
44.50 | 1.74 | 1.89 | 2.14 | 1.815 | 0.67 | 45.58 % | 159 | 777 | 03:01:01 |
45.00 | 2.01 | 2.18 | 3.21 | 2.095 | 1.50 | 87.72 % | 129 | 10,028 | 00:37:16 |
45.50 | 2.35 | 2.50 | 2.48 | 2.425 | 0.49 | 24.62 % | 25 | 1,414 | 03:45:57 |
46.00 | 2.69 | 2.82 | 3.14 | 2.755 | 0.79 | 33.62 % | 744 | 1,427 | 03:25:04 |
46.50 | 3.05 | 3.25 | 3.55 | 3.15 | 0.88 | 32.96 % | 163 | 504 | 03:24:33 |
47.00 | 3.45 | 3.60 | 4.00 | 3.525 | 1.10 | 37.93 % | 56 | 283 | 03:23:04 |
47.50 | 3.90 | 4.80 | 4.91 | 4.35 | 1.76 | 55.87 % | 56 | 304 | 03:09:20 |
48.00 | 4.05 | 5.55 | 4.80 | 4.80 | 1.12 | 30.43 % | 37 | 2,633 | 01:06:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions