
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.20 | 2.30 | 1.05 | 2.25 | 0.00 | 0.00 % | 0 | 83 | - |
1.50 | 1.30 | 2.25 | 1.25 | 1.775 | 0.00 | 0.00 % | 0 | 51 | - |
2.00 | 1.25 | 1.35 | 2.05 | 1.30 | 0.00 | 0.00 % | 0 | 641 | - |
2.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00 % | 3 | 737 | 29/3/2025 |
3.00 | 0.30 | 0.40 | 0.38 | 0.35 | -0.02 | -5.00 % | 727 | 1,845 | 29/3/2025 |
3.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 16 | 1,849 | 29/3/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 2,152 | 29/3/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 502 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 777 | - |
5.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 292 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
8.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 100 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 313 | - |
2.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 458 | - |
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 347 | - |
3.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 366 | - |
3.50 | 0.30 | 0.40 | 0.39 | 0.35 | 0.00 | 0.00 % | 0 | 358 | - |
4.00 | 0.55 | 0.85 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
4.50 | 1.20 | 1.30 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 52 | - |
5.00 | 1.65 | 1.80 | 1.54 | 1.725 | 0.00 | 0.00 % | 0 | 22 | - |
5.50 | 2.10 | 2.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 2.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.70 | 4.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions