Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.85 | 3.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.40 | 2.50 | 2.60 | 2.45 | 0.00 | 0.00 % | 0 | 170 | - |
1.50 | 1.90 | 2.00 | 2.15 | 1.95 | 0.00 | 0.00 % | 0 | 265 | - |
2.00 | 1.40 | 1.50 | 1.56 | 1.45 | 0.00 | 0.00 % | 0 | 308 | - |
2.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.10 | -9.52 % | 1 | 242 | 02:24:54 |
3.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00 % | 0 | 769 | - |
3.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.79 % | 81 | 801 | 02:30:02 |
4.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 2 | 632 | 01:59:05 |
5.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 445 | 01:59:05 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 344 | - |
2.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 37 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 367 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 225 | - |
3.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 320 | - |
4.00 | 0.65 | 0.70 | 0.61 | 0.675 | 0.00 | 0.00 % | 0 | 81 | - |
5.00 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.45 | 2.65 | 2.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions