
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.20 | 7.10 | 5.40 | 5.65 | 0.00 | 0.00 % | 0 | 14 | - |
34.50 | 3.60 | 7.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.90 | 6.10 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 478 | - |
35.50 | 2.20 | 6.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.45 | 3.70 | 3.22 | 3.075 | 0.00 | 0.00 % | 0 | 1,111 | - |
36.50 | 1.80 | 5.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.55 | 2.70 | 2.41 | 2.625 | 0.00 | 0.00 % | 0 | 598 | - |
37.50 | 1.10 | 2.25 | 2.28 | 1.675 | 0.00 | 0.00 % | 0 | 210 | - |
38.00 | 1.35 | 1.80 | 2.55 | 1.575 | 0.00 | 0.00 % | 0 | 1,382 | - |
38.50 | 1.15 | 1.35 | 1.31 | 1.25 | 0.16 | 13.91 % | 1 | 105 | 15/3/2025 |
39.00 | 0.10 | 1.00 | 0.95 | 0.55 | 0.08 | 9.20 % | 3 | 385 | 15/3/2025 |
39.50 | 0.50 | 0.70 | 0.70 | 0.60 | 0.11 | 18.64 % | 75 | 1,081 | 15/3/2025 |
40.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.04 | 9.76 % | 9 | 960 | 15/3/2025 |
40.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 9 | 367 | 15/3/2025 |
41.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.01 | 7.69 % | 3 | 406 | 15/3/2025 |
41.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 21 | 1,526 | 15/3/2025 |
42.00 | 0.05 | 1.05 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 159 | - |
43.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 189 | - |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 191 | - |
34.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 437 | - |
35.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,144 | - |
36.50 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5,206 | - |
37.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.21 | -75.00 % | 25 | 248 | 15/3/2025 |
37.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3,379 | - |
38.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.12 | -32.43 % | 1 | 75 | 15/3/2025 |
38.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.37 | -56.06 % | 12 | 3,028 | 15/3/2025 |
39.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.20 | -30.77 % | 5 | 60 | 15/3/2025 |
39.50 | 0.50 | 0.65 | 0.65 | 0.575 | -0.51 | -43.97 % | 600 | 234 | 15/3/2025 |
40.00 | 0.80 | 1.90 | 1.42 | 1.35 | 0.00 | 0.00 % | 0 | 3,051 | - |
40.50 | 1.15 | 1.25 | 1.42 | 1.20 | 0.00 | 0.00 % | 0 | 550 | - |
41.00 | 1.55 | 1.65 | 2.20 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
41.50 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.60 | 4.60 | 7.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.65 | 4.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.65 | 6.50 | 10.50 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions