We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.40 | 13.00 | 4.50 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 10.50 | 6.70 | 0.00 % | 0 | 0 |
| 27.50 | 3.50 | 6.90 | 0.95 | 0.00 % | 0 | 2 |
| 30.00 | 2.15 | 5.50 | 2.35 | 0.00 % | 0 | 84 |
| 32.50 | 0.30 | 3.40 | 0.60 | 1,100.00 % | 1 | 18 |
| 35.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 31 |
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 31 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 50 |
| 32.50 | 0.75 | 1.05 | 1.10 | 0.00 % | 0 | 13 |
| 35.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
