Hyatt Hotels H - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyatt Hotels Corporation (H)
Hyatt Hotels Corporation (H) Options

Hyatt Hotels Corporation (H)

142.75

-4.63

(-3.14%)

Closed 17 February 8:00AM

Delayed by 15 minutes

145.611

2.86

(2.00%)

After Hours: 10:52AM

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	45.70	50.50	0.00	48.10	0.00	0.00 %	0	0	-
100.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	7.30	9.80	11.42	8.55	0.00	0.00 %	0	3	-
140.00	2.55	5.70	4.40	4.125	-3.68	-45.54 %	3	356	15/2/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	0.45	0.03	0.25	-0.09	-75.00 %	14	139	15/2/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	20	-
190.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.64	0.75	1.64	1.195	0.00	0.00 %	0	11	-
105.00	1.00	0.70	1.00	0.85	0.00	0.00 %	0	1	-
110.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	3	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	3	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	0.25	0.16	0.175	-0.24	-60.00 %	3	25	15/2/2025
140.00	0.50	0.85	0.35	0.675	-0.05	-12.50 %	454	113	15/2/2025
145.00	0.90	5.00	2.85	2.95	0.85	42.50 %	10	215	15/2/2025
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	24.60	29.30	7.20	26.95	0.00	0.00 %	0	8	-
175.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
180.00	34.80	38.80	0.00	36.80	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

koolmc

koolmc 3 days ago

finally got the dip today grabbed the 140's for trade after earnings miss.

koolmc

koolmc 4 months ago

158 now and dumbass said pos is gone. Since then the stock has doubled.

koolmc

koolmc 7 months ago

this one is holding steady no meaningful dip yet for trading position

koolmc

koolmc 10 months ago

been awhile, looking for another trading opp here

Monksdream

Monksdream 12 months ago

H new 52 week high

koolmc

koolmc 12 months ago

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 12 months ago

koolmc

koolmc 12 months ago

Monksdream

Monksdream 12 months ago

H new 52 week high

koolmc

koolmc 12 months ago

145s hellooooo :)

koolmc

koolmc 12 months ago

nice h chugging along

koolmc

koolmc 1 year ago

yep cruising now

Monksdream

Monksdream 1 year ago

H new 52 week high

DuffBeerDude

DuffBeerDude 1 year ago

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

hit 128 back to where it was in august.

koolmc

koolmc 1 year ago

123 on a tear lately

koolmc

koolmc 1 year ago

nice pop didn't play this round from low 100's

koolmc

koolmc 1 year ago

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 1 year ago

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 1 year ago

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 1 year ago

sold half, riding the rest

koolmc

koolmc 1 year ago

market doesn't like the potential for another increase in rate.

koolmc

koolmc 1 year ago

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 1 year ago

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 1 year ago

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

already bouncing :)

koolmc

koolmc 2 years ago

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 2 years ago

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 2 years ago

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 2 years ago

already 112s :)

koolmc

koolmc 2 years ago

got some starter again today for trade

koolmc

koolmc 2 years ago

and 117's today :) when the market is down

koolmc

koolmc 2 years ago

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 2 years ago

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 2 years ago

already 110's :)

koolmc

koolmc 2 years ago

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 2 years ago

getting read for another trade :)

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

got filled low 112's holding this area very well

koolmc

koolmc 2 years ago

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 2 years ago

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 2 years ago

koolmc

koolmc 2 years ago

hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.

koolmc

koolmc 2 years ago

hit 114's play it into earning call and take some of the table

koolmc

koolmc 2 years ago

getting ready for another trade earning call coming up

koolmc

koolmc 2 years ago

116 now, the stock just keeps on giving.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions