
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 4.75 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.90 | 4.25 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.45 | 3.70 | 4.20 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
21.50 | 3.05 | 3.25 | 2.25 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.48 | 1.66 | 1.93 | 1.57 | -0.11 | -5.39 % | 50 | 0 | 00:50:52 |
23.50 | 1.18 | 1.23 | 1.38 | 1.205 | -0.08 | -5.48 % | 3 | 10 | 01:49:20 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.14 | 0.18 | 0.18 | 0.16 | -0.10 | -35.71 % | 716 | 344 | 01:55:15 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 4 | 778 | 01:48:11 |
27.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 161 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.12 | 0.74 | 0.12 | 0.43 | 0.00 | 0.00 % | 0 | 133 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.12 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 243 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.70 | 0.89 | 0.73 | 0.795 | 0.06 | 8.96 % | 45 | 529 | 01:57:01 |
25.50 | 1.06 | 1.13 | 1.10 | 1.095 | 0.00 | 0.00 % | 0 | 89 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.79 | 2.13 | 1.69 | 1.96 | 0.00 | 0.00 % | 0 | 95 | - |
27.00 | 2.28 | 2.62 | 1.68 | 2.45 | 0.00 | 0.00 % | 0 | 71 | - |
27.50 | 2.77 | 2.99 | 2.22 | 2.88 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.40 | 3.60 | 2.72 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.30 | 4.60 | 2.53 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions