We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.98 | Volume | 21 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 263 | Day's Range | 3.00 - 3.04 |
| Open | 3.00 | Prev Close | 1.98 | Last Trade | 21/12/2024 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.36 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.03 | 2.40 | 2.43 | 0.00 % | 0 | 3 |
| 24.50 | 0.86 | 1.78 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.03 | 1.81 | 0.95 | -8.65 % | 40 | 48 |
| 25.50 | 0.61 | 0.76 | 0.68 | -2.86 % | 25 | 20 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.12 | 0.18 | 0.17 | -32.00 % | 17 | 7 |
| 27.00 | 0.05 | 0.08 | 0.06 | -60.00 % | 189 | 185 |
| 27.50 | 0.02 | 0.04 | 0.06 | -14.29 % | 47 | 61 |
| 28.00 | 0.01 | 0.06 | 0.02 | -66.67 % | 34 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 10 | 0 |
| 24.00 | 0.02 | 0.04 | 0.04 | 100.00 % | 40 | 2 |
| 24.50 | 0.02 | 0.05 | 0.04 | -55.56 % | 1 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.31 | 0.38 | 0.35 | -31.37 % | 66 | 160 |
| 26.50 | 0.42 | 0.69 | 0.67 | -9.46 % | 63 | 84 |
| 27.00 | 1.00 | 1.10 | 1.10 | 4.76 % | 5 | 272 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.87 | 2.08 | 2.06 | -10.43 % | 29 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
