
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 2.88 | 6.20 | 7.85 | 4.54 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.25 | 4.40 | 2.90 | 3.325 | 1.80 | 163.64 % | 2 | 2 | 03:38:53 |
19.00 | 2.66 | 3.30 | 3.37 | 2.98 | 2.31 | 217.92 % | 449 | 172 | 04:52:52 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.78 | 2.75 | 2.55 | 2.265 | 2.19 | 608.33 % | 448 | 167 | 05:33:29 |
20.50 | 1.44 | 1.94 | 1.55 | 1.69 | 1.23 | 384.37 % | 93 | 152 | 05:01:46 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.04 | 0.09 | 0.05 | 0.065 | 0.02 | 66.67 % | 104 | 127 | 05:50:21 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 57 | 218 | 05:45:37 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 647 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 4 | 38 | 04:51:39 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.01 | 0.16 | 0.06 | 0.085 | -0.77 | -92.77 % | 4 | 273 | 05:14:33 |
19.00 | 0.03 | 0.17 | 0.05 | 0.10 | -0.65 | -92.86 % | 37 | 209 | 05:52:44 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.06 | 0.11 | 0.06 | 0.085 | -1.16 | -95.08 % | 117 | 273 | 05:31:33 |
20.50 | 0.06 | 0.26 | 1.34 | 0.16 | -0.25 | -15.72 % | 12 | 23 | 01:18:04 |
21.00 | 0.12 | 0.54 | 1.73 | 0.33 | 0.27 | 18.49 % | 5 | 50 | 01:18:04 |
21.50 | 0.01 | 0.43 | 0.24 | 0.22 | -1.78 | -88.12 % | 129 | 414 | 05:37:29 |
22.00 | 0.23 | 0.69 | 0.45 | 0.46 | -1.70 | -79.07 % | 22 | 26 | 05:59:29 |
22.50 | 0.63 | 1.09 | 0.66 | 0.86 | -1.92 | -74.42 % | 3 | 667 | 05:24:46 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.43 | 1.73 | 3.40 | 1.58 | -0.07 | -2.02 % | 2 | 49 | 03:20:31 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.00 | 2.61 | 5.35 | 2.305 | 0.00 | 0.00 % | 0 | 326 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.95 | 4.30 | 5.12 | 3.625 | -0.53 | -9.38 % | 8 | 97 | 03:26:18 |
26.50 | 3.10 | 5.30 | 1.34 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions