
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.60 | 5.90 | 4.14 | 5.25 | 0.00 | 0.00 % | 0 | 115 | - |
16.50 | 3.15 | 5.95 | 3.75 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.59 | 4.80 | 3.10 | 3.195 | 0.00 | 0.00 % | 0 | 77 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.08 | 1.14 | 0.98 | 1.11 | 0.17 | 20.99 % | 60 | 641 | 12/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.50 | 0.55 | 0.49 | 0.525 | 0.20 | 68.97 % | 275 | 393 | 12/4/2025 |
22.00 | 0.31 | 0.35 | 0.32 | 0.33 | 0.13 | 68.42 % | 405 | 573 | 12/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.07 | 0.13 | 0.12 | 0.10 | 0.04 | 50.00 % | 115 | 907 | 12/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.06 | 1.47 | 0.06 | 0.765 | 0.00 | 0.00 % | 0 | 1,181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.21 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.03 | 1.44 | 0.03 | 0.735 | -0.09 | -75.00 % | 67 | 23 | 12/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.02 | 0.31 | 0.17 | 0.165 | 0.00 | 0.00 % | 0 | 25 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.50 | 0.56 | 0.56 | 0.53 | -0.27 | -32.53 % | 170 | 164 | 12/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.90 | 2.19 | 2.09 | 2.045 | -0.89 | -29.87 % | 9 | 2,279 | 12/4/2025 |
23.50 | 1.23 | 3.70 | 4.48 | 2.465 | 0.00 | 0.00 % | 0 | 48 | - |
24.00 | 2.51 | 3.95 | 3.05 | 3.23 | -0.95 | -23.75 % | 21 | 1,635 | 12/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 4.35 | 4.00 | 4.025 | -0.88 | -18.03 % | 13 | 4,492 | 12/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions