
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.50 | 5.00 | 5.20 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
20.50 | 2.85 | 5.45 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.18 | 2.99 | 3.04 | 2.585 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.97 | 2.69 | 2.39 | 1.83 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.20 | 2.33 | 1.72 | 1.765 | 0.12 | 7.50 % | 203 | 6 | 22/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.62 | 1.07 | 0.50 | 0.845 | 0.06 | 13.64 % | 16 | 20 | 22/3/2025 |
24.50 | 0.39 | 0.60 | 0.65 | 0.495 | -0.20 | -23.53 % | 96 | 121 | 22/3/2025 |
25.00 | 0.29 | 0.34 | 0.32 | 0.315 | -0.15 | -31.91 % | 59 | 677 | 22/3/2025 |
25.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.12 | -44.44 % | 51 | 239 | 22/3/2025 |
26.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.08 | -57.14 % | 56 | 898 | 22/3/2025 |
26.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 50 | 170 | 22/3/2025 |
27.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 3 | 730 | 22/3/2025 |
27.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 55 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.03 | 0.97 | 0.03 | 0.50 | 0.00 | 0.00 % | 0 | 78 | - |
22.50 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.04 | -50.00 % | 13 | 95 | 22/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.04 | -23.53 % | 224 | 269 | 22/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.93 | 1.79 | 1.25 | 1.36 | 0.09 | 7.76 % | 28 | 163 | 22/3/2025 |
26.50 | 0.81 | 2.33 | 1.45 | 1.57 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.01 | 2.94 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.35 | 3.90 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.45 | 4.90 | 4.75 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions