
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.30 | 8.15 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.85 | 4.25 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 23 | - |
21.50 | 3.35 | 3.75 | 2.59 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 2.98 | 3.25 | 2.75 | 3.115 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 2.50 | 2.79 | 2.21 | 2.645 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 2.03 | 2.30 | 1.62 | 2.165 | 0.00 | 0.00 % | 0 | 44 | - |
23.50 | 1.08 | 1.86 | 1.22 | 1.47 | 0.00 | 0.00 % | 0 | 405 | - |
24.00 | 0.95 | 1.19 | 1.05 | 1.07 | 0.00 | 0.00 % | 0 | 886 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.27 | 0.35 | 0.49 | 0.31 | 0.12 | 32.43 % | 49 | 1,121 | 20/3/2025 |
25.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.02 | -14.29 % | 149 | 1,329 | 20/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.02 | 0.63 | 0.02 | 0.325 | 0.00 | 0.00 % | 309 | 272 | 20/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 1.67 | 0.01 | 0.84 | 0.00 | 0.00 % | 6 | 53 | 20/3/2025 |
29.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 2,423 | 20/3/2025 |
29.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 85 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.14 | -60.87 % | 206 | 864 | 20/3/2025 |
25.00 | 0.20 | 0.26 | 0.17 | 0.23 | -0.28 | -62.22 % | 391 | 7,807 | 20/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.88 | 1.07 | 0.67 | 0.975 | -0.48 | -41.74 % | 23 | 3,663 | 20/3/2025 |
26.50 | 1.24 | 1.89 | 1.22 | 1.565 | -0.42 | -25.61 % | 5 | 14 | 20/3/2025 |
27.00 | 1.50 | 2.13 | 1.77 | 1.815 | -0.04 | -2.21 % | 18 | 1,339 | 20/3/2025 |
27.50 | 1.33 | 2.64 | 0.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.40 | 3.55 | 2.26 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.50 | 4.50 | 4.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions