
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.80 | 8.30 | 3.80 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.30 | 6.70 | 6.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.50 | 5.00 | 6.90 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.35 | 3.30 | 1.75 | 1.825 | 0.95 | 118.75 % | 2 | 3 | 01:02:28 |
147.00 | 0.30 | 2.25 | 1.40 | 1.275 | 0.60 | 75.00 % | 2 | 7 | 00:58:44 |
148.00 | 0.20 | 2.80 | 1.00 | 1.50 | -1.25 | -55.56 % | 1 | 4 | 02:07:12 |
149.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.20 | 1.15 | 0.80 | 0.675 | -0.50 | -38.46 % | 2 | 7 | 00:51:47 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.15 | 2.15 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 2.90 | 0.35 | 1.50 | -2.45 | -87.50 % | 3 | 1 | 01:00:01 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.40 | 2.80 | 0.60 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 1.05 | 2.90 | 2.01 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.90 | 4.60 | 3.60 | 3.75 | 1.90 | 111.76 % | 2 | 8 | 01:25:22 |
149.00 | 2.85 | 6.50 | 1.55 | 4.675 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 3.80 | 6.20 | 2.50 | 5.00 | 0.80 | 47.06 % | 2 | 8 | 00:39:01 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.20 | 12.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 10.60 | 14.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.10 | 17.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions