
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 5.50 | 5.31 | 5.25 | 4.51 | 563.75 % | 7,783 | 6,779 | 30/4/2025 |
30.50 | 4.50 | 5.50 | 5.05 | 5.00 | 4.39 | 665.15 % | 1,283 | 1,520 | 30/4/2025 |
31.00 | 4.25 | 4.75 | 4.20 | 4.50 | 3.65 | 663.64 % | 4,459 | 3,326 | 30/4/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.55 | 3.75 | 3.65 | 3.65 | 3.27 | 860.53 % | 3,640 | 2,499 | 30/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.70 | 3.00 | 2.90 | 2.85 | 2.65 | 1,060.00 % | 5,097 | 2,845 | 30/4/2025 |
33.50 | 2.47 | 2.84 | 2.58 | 2.655 | 2.38 | 1,190.00 % | 898 | 397 | 30/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.79 | 2.06 | 1.92 | 1.925 | 1.78 | 1,271.43 % | 21,700 | 8,313 | 30/4/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.50 | 1.57 | 1.57 | 1.535 | 1.47 | 1,470.00 % | 12,995 | 2,123 | 30/4/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.17 | 1.31 | 1.27 | 1.24 | 1.18 | 1,311.11 % | 9,892 | 454 | 30/4/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.21 | 0.22 | 0.205 | -2.04 | -90.27 % | 19,511 | 2,447 | 30/4/2025 |
30.50 | 0.23 | 0.28 | 0.25 | 0.255 | -2.37 | -90.46 % | 893 | 144 | 30/4/2025 |
31.00 | 0.30 | 0.36 | 0.30 | 0.33 | -2.61 | -89.69 % | 1,904 | 79 | 30/4/2025 |
31.50 | 0.37 | 0.46 | 0.41 | 0.415 | -2.96 | -87.83 % | 1,010 | 144 | 30/4/2025 |
32.00 | 0.52 | 0.58 | 0.52 | 0.55 | -3.36 | -86.60 % | 10,892 | 180 | 30/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.83 | 0.94 | 0.89 | 0.885 | -4.20 | -82.51 % | 5,603 | 57 | 30/4/2025 |
33.50 | 1.02 | 1.10 | 1.02 | 1.06 | -4.58 | -81.79 % | 2,461 | 88 | 30/4/2025 |
34.00 | 1.18 | 1.30 | 1.18 | 1.24 | -4.69 | -79.90 % | 6,496 | 1,062 | 30/4/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.05 | 3.55 | 3.30 | 3.30 | -3.92 | -54.29 % | 1,025 | 30 | 30/4/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.10 | 4.85 | 3.95 | 4.475 | -3.97 | -50.13 % | 56 | 0 | 30/4/2025 |
39.00 | 4.45 | 5.40 | 4.75 | 4.925 | -4.21 | -46.99 % | 8 | 11 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions