
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 5.50 | 6.00 | 5.80 | 5.75 | 4.83 | 497.94 % | 1,702 | 881 | 30/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.85 | 4.20 | 4.05 | 4.025 | 3.60 | 800.00 % | 1,312 | 1,608 | 30/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.20 | 3.70 | 3.40 | 3.45 | 3.09 | 996.77 % | 2,373 | 661 | 30/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.47 | 2.84 | 2.58 | 2.655 | 2.38 | 1,190.00 % | 898 | 397 | 30/4/2025 |
34.00 | 2.26 | 2.48 | 2.25 | 2.37 | 2.08 | 1,223.53 % | 4,297 | 721 | 30/4/2025 |
34.50 | 2.02 | 2.43 | 2.20 | 2.225 | 2.03 | 1,194.12 % | 2,130 | 336 | 30/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.65 | 1.81 | 1.73 | 1.73 | 1.63 | 1,630.00 % | 3,236 | 249 | 30/4/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.29 | 1.46 | 1.43 | 1.375 | 1.26 | 741.18 % | 3,712 | 105 | 30/4/2025 |
37.00 | 1.17 | 1.31 | 1.27 | 1.24 | 1.18 | 1,311.11 % | 9,892 | 454 | 30/4/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.86 | 1.04 | 0.81 | 0.95 | 0.75 | 1,250.00 % | 548 | 128 | 30/4/2025 |
39.00 | 0.75 | 1.09 | 0.80 | 0.92 | 0.78 | 3,900.00 % | 1,505 | 155 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.13 | 0.18 | 0.18 | 0.155 | -2.12 | -92.17 % | 583 | 230 | 30/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.30 | 0.36 | 0.30 | 0.33 | -2.61 | -89.69 % | 1,904 | 79 | 30/4/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.67 | 0.74 | 0.80 | 0.705 | -2.32 | -74.36 % | 2,002 | 33 | 30/4/2025 |
33.00 | 0.83 | 0.94 | 0.89 | 0.885 | -4.20 | -82.51 % | 5,603 | 57 | 30/4/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.18 | 1.30 | 1.18 | 1.24 | -4.69 | -79.90 % | 6,496 | 1,062 | 30/4/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.77 | 1.85 | 1.78 | 1.81 | -5.07 | -74.01 % | 17,172 | 4,017 | 30/4/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.37 | 2.59 | 2.13 | 2.48 | -5.51 | -72.12 % | 3,885 | 16 | 30/4/2025 |
36.50 | 2.54 | 2.85 | 2.70 | 2.695 | -7.05 | -72.31 % | 2,252 | 4 | 30/4/2025 |
37.00 | 3.05 | 3.55 | 3.30 | 3.30 | -3.92 | -54.29 % | 1,025 | 30 | 30/4/2025 |
37.50 | 3.25 | 4.10 | 3.90 | 3.675 | -5.41 | -58.11 % | 41 | 8 | 30/4/2025 |
38.00 | 3.60 | 4.55 | 3.80 | 4.075 | -5.90 | -60.82 % | 322 | 25 | 30/4/2025 |
38.50 | 4.10 | 4.85 | 3.95 | 4.475 | -3.97 | -50.13 % | 56 | 0 | 30/4/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions