
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 4.45 | 5.35 | 6.30 | 4.90 | 1.25 | 24.75 % | 4 | 16 | 12/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.40 | 4.65 | 4.80 | 4.025 | -0.60 | -11.11 % | 4 | 22 | 12/3/2025 |
32.00 | 3.30 | 3.55 | 3.20 | 3.425 | -0.13 | -3.90 % | 12 | 40 | 12/3/2025 |
32.50 | 2.76 | 3.15 | 3.70 | 2.955 | 0.02 | 0.54 % | 2 | 616 | 12/3/2025 |
33.00 | 2.63 | 2.78 | 2.78 | 2.705 | 0.03 | 1.09 % | 217 | 105 | 12/3/2025 |
33.50 | 2.32 | 2.70 | 2.37 | 2.51 | -0.25 | -9.54 % | 65 | 219 | 12/3/2025 |
34.00 | 2.03 | 2.33 | 2.51 | 2.18 | 0.13 | 5.46 % | 78 | 247 | 12/3/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.51 | 1.64 | 1.56 | 1.575 | -0.16 | -9.30 % | 1,550 | 1,526 | 12/3/2025 |
35.50 | 1.22 | 1.56 | 1.30 | 1.39 | -0.25 | -16.13 % | 631 | 472 | 12/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.93 | 1.23 | 0.92 | 1.08 | -0.26 | -22.03 % | 655 | 956 | 12/3/2025 |
37.00 | 0.62 | 0.88 | 0.80 | 0.75 | -0.55 | -40.74 % | 1,777 | 1,414 | 12/3/2025 |
37.50 | 0.57 | 0.80 | 0.63 | 0.685 | -0.25 | -28.41 % | 387 | 378 | 12/3/2025 |
38.00 | 0.52 | 0.76 | 0.57 | 0.64 | -0.23 | -28.75 % | 1,128 | 939 | 12/3/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.12 | 0.34 | 0.30 | 0.23 | -0.31 | -50.82 % | 91 | 396 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.19 | 0.43 | 0.39 | 0.31 | -0.42 | -51.85 % | 74 | 167 | 12/3/2025 |
31.00 | 0.33 | 0.72 | 0.48 | 0.525 | -0.26 | -35.14 % | 81 | 335 | 12/3/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.79 | 0.90 | 0.95 | 0.845 | -0.33 | -25.78 % | 66 | 175 | 12/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.94 | 1.41 | 1.20 | 1.175 | -0.70 | -36.84 % | 272 | 231 | 12/3/2025 |
34.00 | 1.26 | 1.54 | 1.46 | 1.40 | -0.28 | -16.09 % | 534 | 560 | 12/3/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.83 | 1.97 | 1.90 | 1.90 | -0.47 | -19.83 % | 870 | 1,899 | 12/3/2025 |
35.50 | 2.01 | 2.33 | 2.20 | 2.17 | -0.03 | -1.35 % | 453 | 408 | 12/3/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.91 | 3.25 | 3.20 | 3.08 | -0.30 | -8.57 % | 390 | 663 | 12/3/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.05 | 4.40 | 3.90 | 4.225 | -0.57 | -12.75 % | 6 | 70 | 12/3/2025 |
39.00 | 4.60 | 4.80 | 3.72 | 4.70 | -1.60 | -30.08 % | 175 | 335 | 12/3/2025 |
39.50 | 5.00 | 5.30 | 5.32 | 5.15 | -0.29 | -5.17 % | 8 | 69 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions