We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 6,793 | Day's Range | 2.50 - 3.50 |
| Open | 3.50 | Prev Close | 5.49 | Last Trade | 20/12/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.35 | 2.60 | 7.35 | 0.00 % | 0 | 100 |
| 24.00 | 1.90 | 2.10 | 2.50 | -54.46 % | 5 | 6,793 |
| 24.50 | 1.50 | 1.70 | 2.66 | -59.51 % | 1 | 63 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.15 | 0.20 | 0.15 | -91.67 % | 423 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.15 | 0.13 | -59.38 % | 274 | 5,041 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.20 | 0.30 | 0.20 | -37.50 % | 1,411 | 5,969 |
| 24.50 | 0.30 | 0.40 | 0.37 | -19.57 % | 43 | 387 |
| 25.00 | 0.45 | 0.50 | 0.47 | -17.54 % | 2,413 | 11,113 |
| 25.50 | 0.65 | 0.75 | 0.67 | 3.08 % | 299 | 928 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
