
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.90 | 5.00 | 4.27 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
2.00 | 3.25 | 5.25 | 3.75 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 2.75 | 3.95 | 3.27 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.04 | 1.88 | 1.40 | 1.46 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.64 | 1.00 | 0.89 | 0.82 | -0.02 | -2.20 % | 21 | 77 | 29/4/2025 |
5.50 | 0.18 | 0.45 | 0.44 | 0.315 | 0.02 | 4.76 % | 14 | 671 | 29/4/2025 |
6.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.01 | -7.14 % | 1,173 | 3,539 | 29/4/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.01 | 50.00 % | 40 | 440 | 29/4/2025 |
5.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 447 | 863 | 29/4/2025 |
6.00 | 0.23 | 0.26 | 0.27 | 0.245 | -0.03 | -10.00 % | 18 | 369 | 29/4/2025 |
6.50 | 0.50 | 1.01 | 0.71 | 0.755 | 0.04 | 5.97 % | 1 | 25 | 28/4/2025 |
7.00 | 0.97 | 1.98 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.45 | 3.10 | 2.86 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.45 | 4.30 | 3.55 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions