Home BancShares HOMB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

28.01

0.11

( 0.39% )

Updated: 04:39:34

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.40	14.10	0.00	13.25	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.55	0.55	0.00	0.00 %	0	4	-
22.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.30	1.05	1.05	0.00	0.00 %	0	3	-
30.00	2.00	2.85	0.00	2.425	0.00	0.00 %	0	0	-
35.00	6.40	8.00	0.00	7.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.805013 (94.68%)	522.21M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.62B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.22 (49.59%)	3.43M
OMHOhmyhome Ltd	US$ 2.95 (45.32%)	70.73M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	338.31M
IXHLIncannex Healthcare Ltd	US$ 0.149 (-75.57%)	16.31M
IOTRiOThree Ltd	US$ 0.3699 (-59.35%)	4.87M
NEONeoGenomics Inc	US$ 6.669 (-33.11%)	7.18M
TIVCTivic Health Systems Inc	US$ 4.77 (-26.28%)	351.56k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0197 (52.71%)	2.62B
WWWW International Inc	US$ 0.8132 (96.66%)	522.23M
PTPIPetros Pharmaceuticals Inc	US$ 0.0136 (-76.51%)	338.67M
GNLNGreenlane Holdings Inc	US$ 0.0126 (5.00%)	291.68M

Countmein

Countmein 21 hours ago

Closed @ 27.90 on 781,613 volume

Count

Countmein

Countmein 4 days ago

Closed @ 27.69 on 717,437 volume

Count

Countmein

Countmein 5 days ago

Closed @ 27.82 on 931,565 volume

Count

Countmein

Countmein 6 days ago

Closed @ 27.53 on 1,128,114 volume

Count

Countmein

Countmein 7 days ago

Closed @ 27.38 on 998,152 volume

Count

Countmein

Countmein 1 week ago

Closed @ 26.32 on 1,237,341 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 26.46 on 1,667,042 volume

Count

Countmein

Countmein 2 weeks ago

Form 8-K - Current report
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95860504/form-8-k-current-report

Count

Countmein

Countmein 2 weeks ago

Closed @ 25.98 on 1,216,931 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 25.78 on 989,403 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 25.23 on 1,647,265 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 25.20 on 1,267,973 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 25.05 on 1,389,476 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 25.12 on 1,678,531 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 25.12 on 1,612,150 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 25.83 on 1,636,624 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 28.38 on 968,885 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 28.22 on 896,722 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 28.27 on 1,034,194 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.14 on 581,828 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.57 on 991,499 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 1 month ago

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 1 month ago

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 2 months ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 2 months ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 2 months ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 2 months ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 months ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 months ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 months ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Home BancShares

Compagnie de Financement...

ProShares Short Ether ETF

Global X Funds Global X ...

Intesa Sanpaolo

Vontobel Financial Produ...

Solactive leveraged long...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions