
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 30.40 | 36.00 | 32.22 | 33.20 | 2.44 | 8.19 % | 4 | 668 | 12/4/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 16.50 | 20.10 | 18.12 | 18.30 | -0.50 | -2.69 % | 11 | 52 | 12/4/2025 |
295.00 | 15.50 | 18.30 | 16.34 | 16.90 | -2.76 | -14.45 % | 34 | 2,045 | 12/4/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 11.20 | 12.90 | 12.10 | 12.05 | 1.20 | 11.01 % | 82 | 490 | 12/4/2025 |
310.00 | 8.20 | 11.50 | 10.40 | 9.85 | -0.61 | -5.54 % | 1,733 | 10,724 | 12/4/2025 |
315.00 | 7.40 | 11.40 | 8.78 | 9.40 | -2.42 | -21.61 % | 34 | 337 | 12/4/2025 |
320.00 | 6.40 | 8.30 | 8.06 | 7.35 | -1.42 | -14.98 % | 39 | 790 | 12/4/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 4.10 | 5.00 | 4.80 | 4.55 | -0.80 | -14.29 % | 744 | 2,408 | 12/4/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
267.50 | 5.00 | 7.10 | 7.10 | 6.05 | -3.80 | -34.86 % | 1 | 51 | 12/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 7.40 | 10.80 | 8.20 | 9.10 | -4.80 | -36.92 % | 8 | 94 | 12/4/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 9.00 | 11.00 | 9.10 | 10.00 | -6.20 | -40.52 % | 7 | 500 | 12/4/2025 |
282.50 | 9.60 | 15.00 | 12.40 | 12.30 | -4.30 | -25.75 % | 2 | 5 | 12/4/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 11.10 | 15.70 | 13.70 | 13.40 | -5.10 | -27.13 % | 70 | 22 | 12/4/2025 |
290.00 | 12.50 | 14.50 | 14.00 | 13.50 | -5.70 | -28.93 % | 86 | 122 | 12/4/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 15.00 | 20.00 | 16.60 | 17.50 | -1.70 | -9.29 % | 32 | 56 | 12/4/2025 |
300.00 | 16.50 | 22.30 | 18.90 | 19.40 | -5.90 | -23.79 % | 13 | 162 | 12/4/2025 |
305.00 | 21.00 | 24.70 | 22.20 | 22.85 | -35.30 | -61.39 % | 2 | 26 | 12/4/2025 |
310.00 | 23.50 | 29.60 | 33.30 | 26.55 | -0.00 | 0.00 % | 0 | 72 | - |
315.00 | 26.50 | 32.90 | 71.82 | 29.70 | -0.00 | 0.00 % | 0 | 12 | - |
320.00 | 29.90 | 36.60 | 32.10 | 33.25 | -20.80 | -39.32 % | 1 | 4 | 12/4/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions