Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 25.00 | 27.95 | 0.00 | 26.475 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.85 | 21.80 | 0.00 | 21.325 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 6.25 | 6.65 | 7.18 | 6.45 | -2.27 | -24.02 % | 2 | 18 | 07/3/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.12 | 1.47 | 1.40 | 1.295 | -1.60 | -53.33 % | 223 | 467 | 07/3/2025 |
252.50 | 0.50 | 0.68 | 0.67 | 0.59 | -0.64 | -48.85 % | 96 | 168 | 07/3/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.06 | 0.14 | 0.07 | 0.10 | -0.28 | -80.00 % | 45 | 318 | 07/3/2025 |
260.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 167 | 1,497 | 07/3/2025 |
262.50 | 0.01 | 0.09 | 0.03 | 0.05 | -0.02 | -40.00 % | 26 | 396 | 07/3/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3 | 286 | 07/3/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.01 | 0.59 | 0.01 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.01 | 0.13 | 0.05 | 0.07 | -0.04 | -44.44 % | 6 | 181 | 07/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.57 | 0.74 | 0.65 | 0.655 | 0.15 | 30.00 % | 457 | 407 | 07/3/2025 |
247.50 | 1.22 | 1.41 | 1.20 | 1.315 | 0.07 | 6.19 % | 310 | 355 | 07/3/2025 |
250.00 | 2.39 | 2.83 | 2.50 | 2.61 | 0.84 | 50.60 % | 642 | 708 | 07/3/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 10.95 | 11.70 | 11.40 | 11.325 | 2.35 | 25.97 % | 12 | 154 | 07/3/2025 |
262.50 | 13.45 | 14.45 | 9.60 | 13.95 | 0.00 | 0.00 % | 0 | 70 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions